Investing.com - Financial Markets Worldwide

Electricite de France SA (EDF)

Symbol
Exchange
Currency
EDF
ParisEURReal-time
EDFp
BATS EuropeEURDelayed
ECIFY
OTC MarketsUSDDelayed
0HBA
LondonEURReal-time
EDF
TradeGateEURDelayed
EDF
FrankfurtEURDelayed
11.96
0.00(0.00%)
-Closed.
Currency in EUR
  • Volume:
    0
  • Bid/Ask:
    11.97/12.02
  • Day's Range:
    11.97 - 12.00

EDF Historical Data

Time Frame:
Daily
Download Data
04/17/2023 - 06/07/2023
11.9712.0012.0011.972.33K-0.25%
11.9712.0012.0011.972.33K-0.25%
11.9911.9512.0011.954.19K0.00%
11.9911.9512.0011.954.19K0.00%
11.9911.9912.0011.993.01K0.00%
11.9911.9912.0011.993.01K0.00%
11.9911.9812.0111.983.14K+0.33%
11.9911.9812.0111.983.14K+0.33%
11.9512.0012.0011.950.94K-0.08%
11.9512.0012.0011.950.94K-0.08%
11.9711.9912.0011.974.30K+0.04%
11.9711.9912.0011.974.30K+0.04%
11.9612.0012.0011.962.46K+0.08%
11.9612.0012.0011.962.46K+0.08%
11.9511.9612.0411.957.38K-0.04%
11.9511.9612.0411.957.38K-0.04%
11.9512.0412.0411.9520.10K-0.38%
12.0011.9412.0011.940.76K+0.46%
11.9411.9811.9911.941.25K-0.29%
11.9811.9211.9811.925.14K+0.42%
11.9311.8611.9311.860.22K+0.08%
11.9211.9211.9211.920.19K+0.17%
11.9011.9011.9011.900.15K-0.17%
11.9211.9011.9211.902.15K+0.17%
11.9011.9111.9111.9011.01K-0.13%
11.9111.9111.9111.901.15K+0.13%
11.9011.8611.9111.867.72K+0.34%
11.8611.9011.9111.861.11K-0.08%
11.8711.9111.9111.872.42K-0.29%
11.9011.8611.9111.862.59K-0.50%
Highest: 12.04Lowest: 11.86Difference: 0.18Average: 11.95Change %: 0.08
  • so .. the french gov. is going to pay 12 a piece .. what do you guys think ?
    0
    • it is what it is! i sold all edf stocks !
      0
  • Why is´nt this being traded since the 12/7 ??
    0
    • arh okay .. i know now :-)
      0
  • ???? what is happenig here ?
    0
    Show previous replies (6)
    • I wait to get the money directly from the state of France.
      0
    • i m not selling if they make an offer under 33 the listing price.i ll stay a shareholder !
      0
    • You will have no choice.
      0
  • I am not from the US nor the European region, thus I am buying this stock via OTC (ECIFY). Kinda interesting that the main stock EDF is rising, while the OTC one is falling, totally no idea what is going on.
    0
    • today, the only green between the whole red.
      0
      • 8.25 price per share! I am all in:D
        3
        • never buy shares from a company which is owned by government
          7
          • Can you tell me why?
            0
          • The French government seen the proximity of the elections will cancel the debt
            0
        • This stock is difficult to assess whether it is a buy, even at these prices. Government own 80%+ of the stock and has all power, have even plans to get it off the market (Project Hercules, named later Grand project) of to split the company up. Aside of this, too much problems with the EPR reactors, and reactors currently in 10 year review (about 5 are halted, probably more to follow)... I wanted to buy but held my horses, could you lower in the coming weeks in my opinion
          0
          • EDF is dropping because the government says EDF must reduce the price of electricity to families in France..
            0
            • Drooy Richwhen will be the elections?
              0
            • I'm thinking of buying more, my first buy were dec 29 at 10,30. if it drops again before closing I buy more.
              0
          • donate your reactor to the americans....omg frech guverment you are so stupid!
            2