

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 29.34 | 29.61 | 29.98 | 29.34 | 8.50K | -6.50% |
Jun 23, 2022 | 31.38 | 32.00 | 32.00 | 31.38 | 3.00K | -1.94% |
Jun 22, 2022 | 32.00 | 32.00 | 32.35 | 32.00 | 5.00K | 0.00% |
Jun 21, 2022 | 32.00 | 32.30 | 32.30 | 31.22 | 8.50K | 0.00% |
Jun 20, 2022 | 32.00 | 35.19 | 35.19 | 31.60 | 24.50K | -2.74% |
Jun 17, 2022 | 32.90 | 33.00 | 33.00 | 32.80 | 11.50K | -0.30% |
Jun 16, 2022 | 33.00 | 33.00 | 33.50 | 32.00 | 18.50K | 0.00% |
Jun 15, 2022 | 33.00 | 33.91 | 33.92 | 33.00 | 7.00K | -0.81% |
Jun 14, 2022 | 33.27 | 33.49 | 33.50 | 32.51 | 22.50K | -1.42% |
Jun 13, 2022 | 33.75 | 33.91 | 34.35 | 33.75 | 16.00K | -5.96% |
Jun 10, 2022 | 35.89 | 34.50 | 35.89 | 33.01 | 23.00K | 4.03% |
Jun 09, 2022 | 34.50 | 35.35 | 36.68 | 34.50 | 269.50K | 1.08% |
Jun 08, 2022 | 34.13 | 31.75 | 34.13 | 31.75 | 128.00K | 7.50% |
Jun 07, 2022 | 31.75 | 31.75 | 32.00 | 31.50 | 22.50K | 0.00% |
Jun 06, 2022 | 31.75 | 31.70 | 32.00 | 31.70 | 31.50K | -0.78% |
Jun 03, 2022 | 32.00 | 31.49 | 32.00 | 31.49 | 17.00K | -1.05% |
Jun 02, 2022 | 32.34 | 31.02 | 33.00 | 31.00 | 35.00K | 1.06% |
Jun 01, 2022 | 32.00 | 31.01 | 33.90 | 31.01 | 89.00K | 0.95% |
May 31, 2022 | 31.70 | 33.01 | 33.01 | 30.80 | 109.50K | -4.72% |
May 30, 2022 | 33.27 | 33.35 | 34.43 | 31.30 | 992.00K | 3.87% |
May 27, 2022 | 32.03 | 31.40 | 32.03 | 31.40 | 148.00K | 7.48% |
May 26, 2022 | 29.80 | 29.79 | 29.80 | 28.60 | 40.00K | 7.46% |
Highest: 36.68 | Lowest: 28.60 | Difference: 8.08 | Average: 32.45 | Change %: 5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review