Eaton Vance National Municipal Opportunities Closed Fund (EOT)

NYSE

Currency in USD

Disclaimer

16.52

0.00(0.00%)

Real-time Data15:28:53

Day's Range

16.40

16.64

52 wk Range

14.63

18.30

EOT Historical Data

Get free historical data for EOT. You'll find the closing price, open, high, low, change and %change of the Eaton Vance National Municipal Opportunities Closed Fund Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	16.52	16.55	16.64	16.41	93.39K	0.00%
11/27/2023	16.52	16.43	16.55	16.38	90.51K	+0.76%
11/24/2023	16.40	16.27	16.41	16.14	15.90K	+1.08%
11/22/2023	16.22	16.05	16.25	16.05	65.01K	+1.31%
11/21/2023	16.01	15.80	16.04	15.80	104.40K	+0.69%
11/20/2023	15.90	15.75	15.93	15.75	90.24K	+0.95%
11/17/2023	15.75	15.84	15.88	15.66	71.34K	-0.32%
11/16/2023	15.80	15.67	15.84	15.67	62.43K	+1.09%
11/15/2023	15.63	15.72	15.74	15.56	55.85K	-0.76%
11/14/2023	15.75	15.82	15.91	15.69	67.69K	+0.83%
11/13/2023	15.62	15.68	15.68	15.54	22.69K	-0.06%
11/10/2023	15.63	15.51	16.03	15.48	66.72K	+0.77%
11/09/2023	15.51	15.63	15.76	15.49	66.61K	-1.15%
11/08/2023	15.69	15.57	15.75	15.57	50.31K	+0.58%
11/07/2023	15.60	15.39	15.68	15.39	44.74K	+1.36%
11/06/2023	15.39	15.46	15.48	15.36	14.34K	-0.65%
11/03/2023	15.49	15.30	15.50	15.30	33.49K	+1.77%
11/02/2023	15.22	15.14	15.25	15.09	51.25K	+1.60%
11/01/2023	14.98	15.00	15.09	14.95	46.30K	+0.81%
10/31/2023	14.86	14.96	15.06	14.81	70.35K	-0.73%
10/30/2023	14.97	15.05	15.07	14.85	56.16K	-1.12%

Highest

16.64

Change %

9.11

Average

15.69

Difference

1.83

Lowest

14.81

Markets

US 30

35,409.80

+76.3

+0.22%

US 500

4,550.10

-0.3

-0.01%

Dow Jones

35,412.66

+79.19

+0.22%

S&P 500

4,550.12

-0.31

-0.01%

Nasdaq

14,244.67

+3.64

+0.03%

S&P 500 VIX

12.63

-0.06

-0.47%

Dollar Index

102.75

-0.355

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.57	+4.02%	134.80M
NVDA	476.16	-1.30%	34.20M
AMZN	146.67	-0.72%	31.20M
AAPL	189.81	+0.01%	26.70M
PDD	138.85	+17.95%	26.32M
MSFT	380.96	+0.62%	14.75M
BRKa	547,138.00	-0.06%	6.80K

Name	Last	Chg. %	Vol.
PDD	138.85	+17.95%	26.32M
NEM	40.67	+6.53%	16.49M
SYF	30.82	+4.87%	3.58M
TEAM	188.03	+4.28%	1.42M
CCI	111.42	+3.99%	3.98M
TSLA	245.57	+4.02%	134.80M
LCID	4.35	+3.75%	29.82M

Name	Last	Chg. %	Vol.
GWW	774.60	-4.41%	268.90K
GEHC	68.47	-3.75%	3.52M
ODFL	387.05	-2.91%	487.20K
MU	75.39	-2.74%	15.24M
RJF	102.72	-2.45%	368.93K
AMAT	146.84	-2.63%	2.97M
DIS	92.69	-2.61%	10.30M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	245.57	+4.02%	134.80M
NVDA	476.16	-1.30%	34.20M
AMZN	146.67	-0.72%	31.20M
AAPL	189.81	+0.01%	26.70M
MSFT	380.96	+0.62%	14.75M

Popular Searches

Please try another search

Eaton Vance National Municipal Opportunities Closed Fund (EOT)

EOT Historical Data

Trending Stocks