Eaton Vance Michigan MIT (EMI_old)

NYSE

Currency in USD

Disclaimer

12.350

0.000(0.00%)

Closed04/02

Day's Range

12.350

52 wk Range

0.000

12.350

EMI_old Historical Data

Get free historical data for EMI_old. You'll find the closing price, open, high, low, change and %change of the Eaton Vance Michigan MIT Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2018 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/15/2018	12.350	12.350	12.350	12.350		0.00%
12/14/2018	12.350	12.310	12.450	12.300	8.80K	-0.32%
12/13/2018	12.390	12.550	12.562	12.390	5.10K	-1.59%
12/12/2018	12.590	12.640	12.640	12.550	0.55K	-1.18%
12/11/2018	12.740	12.730	12.750	12.730	1.21K	+0.08%
12/10/2018	12.730	12.544	12.735	12.530	12.91K	+1.43%
12/08/2018	12.550	12.550	12.550	12.550		0.00%
12/07/2018	12.550	12.470	12.550	12.470	4.00K	+0.72%
12/06/2018	12.460	12.410	12.460	12.410	3.60K	+0.89%
12/04/2018	12.350	12.350	12.360	12.350	8.03K	+0.41%
12/03/2018	12.300	12.200	12.310	12.200	6.89K	+0.99%
11/30/2018	12.180	12.100	12.180	12.100	0.81K	+0.52%
11/29/2018	12.117	12.140	12.140	12.040	8.60K	-0.19%
11/28/2018	12.140	12.085	12.140	12.085	3.62K	+0.46%
11/27/2018	12.085	11.990	12.085	11.990	0.75K	+0.12%
11/26/2018	12.070	12.075	12.075	12.060	3.85K	+0.11%
11/23/2018	12.057	11.990	12.057	11.990	12.67K	+0.56%
11/21/2018	11.990	11.957	11.990	11.957	11.62K	0.00%
11/20/2018	11.990	12.040	12.040	11.990	2.32K	-0.25%
11/19/2018	12.020	12.070	12.070	12.000	3.11K	0.00%
11/16/2018	12.020	12.000	12.030	11.990	46.66K	+0.25%
11/15/2018	11.990	12.100	12.100	11.990	10.71K	-0.88%
11/14/2018	12.097	12.000	12.097	12.000	0.75K	0.00%
11/13/2018	12.097	11.991	12.097	11.991	0.55K	+0.31%
11/12/2018	12.060	12.014	12.060	12.014	4.18K	+0.25%
11/09/2018	12.030	12.033	12.033	12.030	0.75K	+0.17%
11/08/2018	12.010	12.010	12.010	12.010	0.11K	+0.11%
11/07/2018	11.997	11.997	11.997	11.997	0.10K	+0.60%
11/05/2018	11.925	11.925	11.925	11.925	0.10K	+0.29%
11/02/2018	11.890	11.930	11.940	11.890	13.99K	-3.72%

Highest

12.750

Change %

0.000

Average

12.204

Difference

0.860

Lowest

11.890

Markets

US 30

36,069.60

-47.8

-0.13%

US 500

4,578.40

-7.2

-0.16%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

12.87

-0.19

-1.45%

Dollar Index

103.947

+0.443

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Eaton Vance Michigan MIT (EMI_old)

EMI_old Historical Data

Trending Stocks