Investing.com - Financial Markets Worldwide

Eaton Corporation PLC (ETN)

Symbol
Exchange
Currency
ETN
NYSEUSDReal-time
3EC
FrankfurtEURDelayed
183.42
-0.17(-0.09%)
-Closed.
Currency in USD
After Hours
188.15
+4.73(+2.58%)
- Real-time Data
  • Volume:
    1,176,768
  • Day's Range:
    182.36 - 185.27
  • 52 wk Range:
    122.50 - 187.38

ETN Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
183.42182.82185.27182.361.18M-0.09%
183.59186.38185.63183.201.77M-1.55%
186.48181.41187.38181.302.68M+4.16%
179.04176.51180.02175.292.08M+1.79%
175.90181.09181.69175.513.14M-3.25%
181.81183.51184.97180.412.27M-0.36%
182.46177.98183.75177.584.14M+3.11%
176.95174.51177.30172.673.86M+5.22%
168.17170.28170.29167.331.94M-1.86%
171.36172.79174.27170.981.94M-1.62%
174.18174.21176.13172.141.44M+0.02%
174.15175.57177.49172.081.76M-0.26%
174.61170.62174.95170.402.72M+2.11%
171.00167.29171.46167.192.02M+2.76%
166.41168.67168.69165.242.03M-2.07%
169.92169.04171.01168.431.32M+0.79%
168.58169.78170.29166.71892.11K+0.04%
168.52167.96168.69166.951.15M-0.35%
169.11171.61172.21167.251.44M-0.84%
170.55169.31171.00168.281.10M+0.39%
169.88171.68171.95168.561.66M-0.68%
Highest: 187.38Lowest: 165.24Difference: 22.14Average: 174.58Change %: 7.23
  • Power management is becoming critical as we change sources.
    0
    • Do not confuse Eaton with Eaton Vance. They are different entities.
      0
      • what is eaton vance? I know eaton as battery producer
        0
      • Eaton Vance us a Money Manager. It is now part of Morgan Stanley, and that is now how it is listed. MS bought them.
        0
    • Can anyone tell me if the YATSEN Ticket ysg is a good bet. It entered the IPO Thursday and is $ 17 now.
      0
      • Just keeps getting better!
        0
        • At one yr high for good reason.
          0
          • Hanging on for the future.
            0
            • Impressed with growth. Should have bought earlier.
              0
              • great buy at 75
                0
                • My personal review marks on the his ad a very stable company. I like it.
                  0