Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Eastman Kodak Co (KODK)

Add to/Remove from Watchlist Add to Watchlist

4.340 -0.080 -1.81%

20/05 - Closed. Currency in USD ( Disclaimer )

After Hours

4.260

-0.080

-1.843%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US2774614067

CUSIP: 277461406

Volume: 1,448,038
Bid/Ask: 0.000 / 0.000
Day's Range: 4.105 - 4.500

Eastman Kodak Option Chain

Get free option data for KODK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eastman Kodak options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2022 09:01PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.12	1.39	0	3.00	0.2	0%	0.01	0.07	0
KODK Call 3.00 Exp: May 27, 2022 Last: 0 Chg.: 0% SymbolKODK\|20220527\|3.00C Delta0.922 Imp Vol2.0935 Bid1.12 Gamma0.1159 Theoretical1.39 Ask1.39 Theta-0.0131 Intrinsic Value1.34 Volume0 Vega0.0009 Time Value-1.34 Open Interest0 Rho0.0005 Delta / Theta-70.3506 KODK Put 3.00 Exp: May 27, 2022 Last: 0.2 Chg.: 0% SymbolKODK\|20220527\|3.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.07 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.54 Open Interest2 Rho0 Delta / Theta0
0	0%	0.63	0.79	0	3.50	0.01	-94.44%	0.01	0.07	2
KODK Call 3.50 Exp: May 27, 2022 Last: 0 Chg.: 0% SymbolKODK\|20220527\|3.50C Delta0 Imp Vol0 Bid0.63 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value0.84 Volume0 Vega0 Time Value-0.84 Open Interest0 Rho0 Delta / Theta0 KODK Put 3.50 Exp: May 27, 2022 Last: 0.01 Chg.: -94.44% SymbolKODK\|20220527\|3.50P Delta-0.0418 Imp Vol0.9327 Bid0.01 Gamma0.1593 Theoretical0.01 Ask0.07 Theta-0.0036 Intrinsic Value-0.84 Volume2 Vega0.0005 Time Value0.85 Open Interest11 Rho0 Delta / Theta11.6886
0.65	0%	0.28	0.38	0	4.00	0.1	66.67%	0.08	0.17	2
KODK Call 4.00 Exp: May 27, 2022 Last: 0.65 Chg.: 0% SymbolKODK\|20220527\|4.00C Delta0.8233 Imp Vol0.6681 Bid0.28 Gamma0.6459 Theoretical0.38 Ask0.38 Theta-0.0074 Intrinsic Value0.34 Volume0 Vega0.0016 Time Value0.31 Open Interest134 Rho0.0006 Delta / Theta-110.6924 KODK Put 4.00 Exp: May 27, 2022 Last: 0.1 Chg.: 66.67% SymbolKODK\|20220527\|4.00P Delta-0.2561 Imp Vol1.0055 Bid0.08 Gamma0.5325 Theoretical0.1 Ask0.17 Theta-0.0139 Intrinsic Value-0.34 Volume2 Vega0.0019 Time Value0.44 Open Interest113 Rho-0.0002 Delta / Theta18.4331
					4.34	Price @ May 20, 2022 09:01PM GMT
0.05	-80.77%	0.05	0.11	37	4.50	0.41	86.36%	0.32	0.44	11
KODK Call 4.50 Exp: May 27, 2022 Last: 0.05 Chg.: -80.77% SymbolKODK\|20220527\|4.50C Delta0.2959 Imp Vol0.4602 Bid0.05 Gamma1.2493 Theoretical0.05 Ask0.11 Theta-0.0068 Intrinsic Value-0.16 Volume37 Vega0.0021 Time Value0.21 Open Interest155 Rho0.0002 Delta / Theta-43.3511 KODK Put 4.50 Exp: May 27, 2022 Last: 0.41 Chg.: 86.36% SymbolKODK\|20220527\|4.50P Delta-0.5418 Imp Vol1.3278 Bid0.32 Gamma0.4972 Theoretical0.41 Ask0.44 Theta-0.0226 Intrinsic Value0.16 Volume11 Vega0.0024 Time Value0.25 Open Interest79 Rho-0.0005 Delta / Theta23.9589
0.02	-71.43%	0.01	0.09	2	5.00	0.8	0%	0.7	0.99	0
KODK Call 5.00 Exp: May 27, 2022 Last: 0.02 Chg.: -71.43% SymbolKODK\|20220527\|5.00C Delta0.0973 Imp Vol0.7576 Bid0.01 Gamma0.3778 Theoretical0.02 Ask0.09 Theta-0.0056 Intrinsic Value-0.66 Volume2 Vega0.001 Time Value0.68 Open Interest645 Rho0.0001 Delta / Theta-17.3934 KODK Put 5.00 Exp: May 27, 2022 Last: 0.8 Chg.: 0% SymbolKODK\|20220527\|5.00P Delta-0.6849 Imp Vol1.7052 Bid0.7 Gamma0.3467 Theoretical0.85 Ask0.99 Theta-0.026 Intrinsic Value0.66 Volume0 Vega0.0021 Time Value0.14 Open Interest18 Rho-0.0006 Delta / Theta26.3359
0.02	-33.33%	0.01	0.02	35	5.50	1.22	0%	1.12	1.48	0
KODK Call 5.50 Exp: May 27, 2022 Last: 0.02 Chg.: -33.33% SymbolKODK\|20220527\|5.50C Delta0.0716 Imp Vol1.11 Bid0.01 Gamma0.2047 Theoretical0.02 Ask0.02 Theta-0.0065 Intrinsic Value-1.16 Volume35 Vega0.0008 Time Value1.18 Open Interest493 Rho0.0001 Delta / Theta-10.9966 KODK Put 5.50 Exp: May 27, 2022 Last: 1.22 Chg.: 0% SymbolKODK\|20220527\|5.50P Delta-0.7688 Imp Vol1.9644 Bid1.12 Gamma0.258 Theoretical1.3 Ask1.48 Theta-0.0257 Intrinsic Value1.16 Volume0 Vega0.0018 Time Value0.06 Open Interest10 Rho-0.0007 Delta / Theta29.9347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

KODK Comments

Write your thoughts about Eastman Kodak Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ab High Apr 14, 2022 7:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

To 5$

0 0

FreeMoney Mar 18, 2022 12:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up up and away :)) This should be too easy to come true, but nice.

2 0

Edwin Henriquez Mar 18, 2022 11:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great report 1.5B

0 0

Daniel Asensio Mar 18, 2022 11:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any news? or just the CEO dumping?

0 0

Daniel Asensio Mar 18, 2022 11:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pumping*

0 0

Ab High Mar 18, 2022 10:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

To the sky

1 0

Ab High Feb 07, 2022 5:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$12 soon

2 1

roy reyes Jan 25, 2022 12:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$3.87 and Euphoria just revived this company in Season 2.. time to buy folks

0 0

Claudio Morelli Jan 12, 2022 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tanking every day; perfect choice....

1 0

Sedat Erdem Dec 28, 2021 5:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long time not going well. Hope new year brings some progress.

2 1

Ab High Dec 16, 2021 1:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.9

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209824628">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209824628" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209824628">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209824628">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200577263">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200577263" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200577263">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200577263">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,458.8	+196.9	+0.63%
	US 500	3,934.2	+32.8	+0.84%
	Dow Jones	31,261.90	+8.77	+0.03%
	S&P 500	3,901.36	+0.57	+0.01%
	Nasdaq	11,354.62	-33.88	-0.30%
	S&P 500 VIX	29.43	+0.08	+0.27%
	Dollar Index	102.940	-0.233	-0.23%

	Crude Oil WTI	110.15	-0.13	-0.12%
	Brent Oil	110.02	+0.03	+0.03%
	Natural Gas	8.185	-0.215	-2.56%
	Gold	1,845.71	+3.61	+0.20%
	Silver	21.812	+0.138	+0.64%
	Copper	4.3130	+0.0088	+0.20%
	US Soybeans	1,705.75	+15.25	+0.90%

	SPDR S&P 500	389.63	+0.17	+0.04%
	iShares Russell 2000	176.08	-0.45	-0.25%
	Invesco QQQ Trust	288.68	-0.90	-0.31%
	Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
	iShares Silver	20.07	-0.20	-0.99%
	ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
	ProShares UltraPro QQQ	27.34	-0.24	-0.87%

	Apple	137.59	+0.24	+0.17%
	Alphabet A	2,178.16	-29.52	-1.34%
	Tesla	663.90	-45.52	-6.42%
	Amazon.com	2,151.82	+5.44	+0.25%
	Netflix	186.35	+2.87	+1.56%
	Meta Platforms	193.54	+2.25	+1.18%
	Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KODK	4.340	-0.080	-1.81%

	Name	Last	Chg. %	Vol.
	AMD	93.50	-3.28%	163.26M
	AAPL	137.59	+0.17%	135.43M
	NVDA	166.94	-2.51%	72.93M
	TSLA	663.90	-6.42%	47.85M
	MSFT	252.56	-0.23%	38.90M
	FB	193.54	+1.18%	31.18M
	AMZN	2,151.82	+0.25%	4.91M

	Name	Last	Chg. %	Vol.
	PANW	478.68	+9.70%	5.86M
	VFC	47.32	+6.07%	8.92M
	AMT	244.28	+4.73%	2.83M
	LLY	298.85	+4.39%	3.12M
	CRWD	148.74	+4.28%	8.20M
	MKTX	279.31	+4.24%	396.10K
	UAA	9.64	+3.88%	14.91M

	Name	Last	Chg. %	Vol.
	ROST	71.87	-22.47%	34.52M
	DE	313.31	-14.07%	8.78M
	AAP	181.89	-7.23%	1.92M
	DG	187.60	-6.82%	4.56M
	TSLA	663.90	-6.42%	47.85M
	AZO	1,771.68	-6.23%	443.06K
	HPE	14.16	-5.85%	24.26M