1.3 |
0% |
1.2 |
1.4 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
KODK Call 2.50
Exp: Dec 15, 2023
Last: 1.3
Chg.: 0%
SymbolKODK|20231215|2.50C
Delta0.9237
Imp Vol2.1622
Bid1.2
Gamma0.1195
Theoretical1.3
Ask1.4
Theta-0.0111
Intrinsic Value1.27
Volume0
Vega0.0008
Time Value0.03
Open Interest6
Rho0.0005
Delta / Theta-83.3972
KODK Put 2.50
Exp: Dec 15, 2023
Last: 0
Chg.: 0%
SymbolKODK|20231215|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.55
Theta0
Intrinsic Value-1.27
Volume0
Vega0
Time Value1.27
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.00 |
0 |
0% |
0 |
0 |
0 |
KODK Call 3.00
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.829
Volume0
Vega0
Time Value-0.829
Open Interest0
Rho0
Delta / Theta0
KODK Put 3.00
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.829
Volume0
Vega0
Time Value0.829
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
3.50 |
0 |
0% |
0 |
0 |
0 |
KODK Call 3.50
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.329
Volume0
Vega0
Time Value-0.329
Open Interest0
Rho0
Delta / Theta0
KODK Put 3.50
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.329
Volume0
Vega0
Time Value0.329
Open Interest0
Rho0
Delta / Theta0
|
|
3.829 |
Price @ Nov 30, 2023 02:43PM GMT |
0 |
0% |
0 |
0 |
0 |
4.00 |
0 |
0% |
0 |
0 |
0 |
KODK Call 4.00
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.171
Volume0
Vega0
Time Value0.171
Open Interest0
Rho0
Delta / Theta0
KODK Put 4.00
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.171
Volume0
Vega0
Time Value-0.171
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
4.50 |
0 |
0% |
0 |
0 |
0 |
KODK Call 4.50
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.671
Volume0
Vega0
Time Value0.671
Open Interest0
Rho0
Delta / Theta0
KODK Put 4.50
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.671
Volume0
Vega0
Time Value-0.671
Open Interest0
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
1.26 |
0% |
1.2 |
1.3 |
0 |
KODK Call 5.00
Exp: Dec 15, 2023
Last: 0.04
Chg.: 0%
SymbolKODK|20231215|5.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1.23
Volume0
Vega0
Time Value1.27
Open Interest695
Rho0
Delta / Theta0
KODK Put 5.00
Exp: Dec 15, 2023
Last: 1.26
Chg.: 0%
SymbolKODK|20231215|5.00P
Delta0
Imp Vol0
Bid1.2
Gamma0
Theoretical0
Ask1.3
Theta0
Intrinsic Value1.23
Volume0
Vega0
Time Value0.03
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
5.50 |
0 |
0% |
0 |
0 |
0 |
KODK Call 5.50
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.73
Volume0
Vega0
Time Value1.73
Open Interest0
Rho0
Delta / Theta0
KODK Put 5.50
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.73
Volume0
Vega0
Time Value-1.73
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
6.00 |
0 |
0% |
0 |
0 |
0 |
KODK Call 6.00
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.33
Volume0
Vega0
Time Value2.33
Open Interest0
Rho0
Delta / Theta0
KODK Put 6.00
Exp: Dec 07, 2023
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.33
Volume0
Vega0
Time Value-2.33
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.7 |
3.8 |
0 |
KODK Call 7.50
Exp: Dec 15, 2023
Last: 0.05
Chg.: 0%
SymbolKODK|20231215|7.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-3.73
Volume0
Vega0
Time Value3.78
Open Interest1
Rho0
Delta / Theta0
KODK Put 7.50
Exp: Dec 15, 2023
Last: 0
Chg.: 0%
SymbolKODK|20231215|7.50P
Delta0
Imp Vol0
Bid3.7
Gamma0
Theoretical0
Ask3.8
Theta0
Intrinsic Value3.73
Volume0
Vega0
Time Value-3.73
Open Interest0
Rho0
Delta / Theta0
|