

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 4.730 | 5.000 | 5.030 | 4.635 | 1.16M | -7.07% |
Jun 28, 2022 | 5.090 | 5.350 | 5.409 | 5.030 | 589.66K | -4.32% |
Jun 27, 2022 | 5.320 | 5.310 | 5.370 | 5.170 | 848.85K | 0.38% |
Jun 24, 2022 | 5.300 | 5.450 | 5.580 | 5.230 | 3.02M | -1.30% |
Jun 23, 2022 | 5.370 | 5.500 | 5.590 | 5.230 | 1.25M | -2.72% |
Jun 22, 2022 | 5.520 | 5.410 | 5.670 | 5.373 | 776.94K | -2.65% |
Jun 21, 2022 | 5.670 | 5.440 | 5.865 | 5.440 | 1.39M | 5.78% |
Jun 17, 2022 | 5.360 | 5.300 | 5.570 | 5.285 | 2.35M | 2.10% |
Jun 16, 2022 | 5.250 | 5.070 | 5.260 | 5.030 | 1.20M | -0.57% |
Jun 15, 2022 | 5.280 | 5.010 | 5.340 | 4.965 | 1.78M | 6.45% |
Jun 14, 2022 | 4.960 | 4.480 | 5.010 | 4.430 | 3.28M | 10.47% |
Jun 13, 2022 | 4.490 | 4.500 | 4.640 | 4.360 | 1.01M | -4.47% |
Jun 10, 2022 | 4.700 | 4.760 | 4.800 | 4.590 | 556.13K | -2.89% |
Jun 09, 2022 | 4.840 | 4.950 | 4.950 | 4.820 | 525.72K | -3.20% |
Jun 08, 2022 | 5.000 | 4.900 | 5.110 | 4.870 | 672.77K | 2.04% |
Jun 07, 2022 | 4.900 | 4.780 | 4.930 | 4.765 | 639.68K | 1.66% |
Jun 06, 2022 | 4.820 | 4.780 | 4.965 | 4.760 | 852.94K | 1.69% |
Jun 03, 2022 | 4.740 | 4.660 | 4.745 | 4.580 | 582.95K | -0.21% |
Jun 02, 2022 | 4.750 | 4.480 | 4.780 | 4.480 | 872.92K | 6.26% |
Jun 01, 2022 | 4.470 | 4.620 | 4.680 | 4.435 | 612.22K | -3.25% |
May 31, 2022 | 4.620 | 4.590 | 4.670 | 4.495 | 872.12K | 0.43% |
Highest: 5.865 | Lowest: 4.360 | Difference: 1.505 | Average: 5.009 | Change %: 2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review