Eastman Kodak Co (KODK)

NYSE
Currency in USD
Disclaimer
4.160
0.000
(0.00%)
Closed
4.090
-0.070
(-1.683%)
After Hours
Real-time Data
Day's Range
4.150
4.250
52 wk Range
2.781
6.342
Volume
304,165

KODK Historical Data

Time Frame
Daily
08/24/2023 - 09/24/2023
DatePrice OpenHigh Low Vol. Change %
4.1604.1804.2504.150303.01K0.00%
4.1604.2104.2204.115448.72K-2.12%
4.2504.3304.4004.250391.50K-1.39%
4.3104.2504.3304.230289.54K+1.65%
4.2404.2004.3754.175341.13K+1.19%
4.1904.2404.2504.135579.41K-0.71%
4.2204.1204.2454.120345.52K+2.68%
4.1104.2004.2604.100409.15K-2.14%
4.2004.1004.2704.075315.20K+2.44%
4.1004.0904.1404.015296.97K+0.99%
4.0604.1304.1804.040383.55K-1.69%
4.1304.1504.1804.100592.50K-1.67%
4.2004.2804.3104.180449.82K-1.64%
4.2704.3504.3604.260423.29K-2.73%
4.3904.4904.5454.380412.20K-1.79%
4.4704.5504.6104.460280.41K-2.40%
4.5804.4904.6154.430450.46K+1.78%
4.5004.4204.5304.360316.80K+1.12%
4.4504.6204.6504.440405.13K-3.05%
4.5904.6904.7504.535418.06K-1.71%
4.6704.9504.9694.610419.59K-5.66%
Highest
4.969
Change %
-15.960
Average
4.298
Difference
0.954
Lowest
4.015