| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.160 | 4.180 | 4.250 | 4.150 | 303.01K | 0.00% | |
| 4.160 | 4.210 | 4.220 | 4.115 | 448.72K | -2.12% | |
| 4.250 | 4.330 | 4.400 | 4.250 | 391.50K | -1.39% | |
| 4.310 | 4.250 | 4.330 | 4.230 | 289.54K | +1.65% | |
| 4.240 | 4.200 | 4.375 | 4.175 | 341.13K | +1.19% | |
| 4.190 | 4.240 | 4.250 | 4.135 | 579.41K | -0.71% | |
| 4.220 | 4.120 | 4.245 | 4.120 | 345.52K | +2.68% | |
| 4.110 | 4.200 | 4.260 | 4.100 | 409.15K | -2.14% | |
| 4.200 | 4.100 | 4.270 | 4.075 | 315.20K | +2.44% | |
| 4.100 | 4.090 | 4.140 | 4.015 | 296.97K | +0.99% | |
| 4.060 | 4.130 | 4.180 | 4.040 | 383.55K | -1.69% | |
| 4.130 | 4.150 | 4.180 | 4.100 | 592.50K | -1.67% | |
| 4.200 | 4.280 | 4.310 | 4.180 | 449.82K | -1.64% | |
| 4.270 | 4.350 | 4.360 | 4.260 | 423.29K | -2.73% | |
| 4.390 | 4.490 | 4.545 | 4.380 | 412.20K | -1.79% | |
| 4.470 | 4.550 | 4.610 | 4.460 | 280.41K | -2.40% | |
| 4.580 | 4.490 | 4.615 | 4.430 | 450.46K | +1.78% | |
| 4.500 | 4.420 | 4.530 | 4.360 | 316.80K | +1.12% | |
| 4.450 | 4.620 | 4.650 | 4.440 | 405.13K | -3.05% | |
| 4.590 | 4.690 | 4.750 | 4.535 | 418.06K | -1.71% | |
| 4.670 | 4.950 | 4.969 | 4.610 | 419.59K | -5.66% |