Eastman Chemical Company (EMN)

70.86
-0.54(-0.76%)
After Hours
71.52
+0.66(+0.93%)
- Real-time Data
  • Volume:
    1,381,359
  • Day's Range:
    70.63 - 72.59
  • 52 wk Range:
    70.63 - 129.48
Trading near 52-week Low

Eastman Chemical has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

EMN Historical Data

Time Frame:
Daily
08/29/2022 - 09/28/2022
70.8672.4172.5970.631.38M-0.76%
71.4072.1673.3971.331.10M-1.77%
72.6973.1973.1970.641.71M-2.74%
74.7476.1376.6974.651.19M-1.15%
75.6178.2478.5175.561.04M-2.22%
77.3378.2678.6876.481.37M-2.97%
79.7078.2480.3178.011.51M+0.72%
79.1379.8280.1277.743.82M-2.67%
81.3081.8383.3181.021.92M-1.00%
82.1282.1283.2479.513.84M-2.37%
84.1190.0091.4684.032.39M-11.34%
94.8794.7496.1994.261.01M+1.30%
93.6593.1294.2092.59873.30K+1.96%
91.8590.5092.0589.011.64M+0.45%
91.4489.4691.5889.10941.38K+1.96%
89.6890.2390.9689.151.09M+0.18%
89.5292.2992.9088.88831.26K-0.97%
90.4089.9590.4688.11877.66K-0.66%
91.0093.6393.9990.92988.50K-2.58%
93.4195.3795.7592.64602.36K-1.70%
95.0393.9895.7593.51499.45K-0.01%
Highest: 96.19Lowest: 70.63Difference: 25.56Average: 84.28Change %: -25.44
  • How high can EMN go?
    0
    • Can anyone tell me if the YATSEN Ticket ysg is a good bet. It entered the IPO Thursday and is $ 17 now.
      0