Breaking News

Close

Dunkin Brands Group Inc (DNKN)

Add to/Remove from Watchlist Add to Watchlist

Dunkin Brands historical data, for real-time data please try another search

106.48 0.00 0.00%

14/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 106.43 - 106.50

DNKN Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Dunkin Brands Group Inc stock and use them to predict future market behavior. The Dunkin Brands stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Deliberation Bearish	1M		1	Nov 20
	Tri-Star Bullish	15		5	Dec 14, 2020 02:30PM
	Engulfing Bearish	1M		10	Feb 20
	Dragonfly Doji	1M		14	Oct 19
	Tri-Star Bearish	30		14	Dec 11, 2020 03:00PM
	Doji Star Bearish	1M		17	Jul 19
	Shooting Star	1M		27	Sep 18
	Dark Cloud Cover	1W		27	Jun 07, 2020
	Tri-Star Bearish	15		27	Dec 11, 2020 03:30PM
	Tri-Star Bearish	30		28	Dec 10, 2020 02:30PM
	Tri-Star Bullish	15		32	Dec 11, 2020 02:15PM
	Tri-Star Bearish	15		33	Dec 11, 2020 02:00PM
	Evening Doji Star	1M		34	Feb 18
	Doji Star Bearish	1M		35	Jan 18
	Doji Star Bearish	1W		35	Apr 12, 2020
	Doji Star Bearish	1M		37	Nov 17
	Three Black Crows	1M		40	Aug 17
	Harami Cross	1W		41	Mar 01, 2020
	Hanging Man	1M		43	May 17
	Doji Star Bearish	1D		44	Oct 12, 2020
	Deliberation Bearish	1D		44	Oct 12, 2020
	Engulfing Bearish	1W		45	Feb 02, 2020
	Dragonfly Doji	1W		52	Dec 15, 2019
	Harami Bullish	1W		52	Dec 15, 2019
	Harami Cross	1W		52	Dec 15, 2019
	Doji Star Bearish	1W		54	Dec 01, 2019
	Doji Star Bearish	1M		57	Mar 16
	Three Outside Up	1M		57	Mar 16
	Bullish Engulfing	1M		58	Feb 16
	Engulfing Bearish	1W		58	Nov 03, 2019
	Abandoned Baby Bullish	1D		58	Sep 22, 2020
	Morning Doji Star	1D		58	Sep 22, 2020
	Bullish doji Star	1D		59	Sep 21, 2020
	Bullish doji Star	1M		63	Sep 15
	Dark Cloud Cover	1D		63	Sep 15, 2020
	Falling Three Methods	1D		65	Sep 11, 2020
	Hanging Man	1M		66	Jun 15
	Engulfing Bearish	1W		66	Sep 08, 2019
	Bullish doji Star	5H		67	Oct 30, 2020 11:00AM
	Bullish doji Star	1D		68	Sep 08, 2020

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DNKN Comments

Write your thoughts about Dunkin Brands Group Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jean Mercredi Oct 31, 2020 5:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I might buy a few shares now.

4 0

Mickey Windsor Oct 31, 2020 1:40PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deal made to be sold to Inspire brands and taken private by end of yr. (on market watch). share value paid in the deal will be $106.50. So if we buy now we get the deal price for each share once it's removed and taken private correct?

2 0

douglas abrego Oct 26, 2020 8:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looking good $$$

0 1

The Big Fish Oct 14, 2020 3:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I give it one more day before taking profits. I think this will sell as soon as it enters overbought territory

1 0

The Big Fish Oct 08, 2020 3:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice uptrend pullback. maybe too high in the trend but got in for short swing with SL@80

0 0

Dylan Munson Mar 19, 2020 12:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Restaurants across the country closed or take-out/delivery only...Can't understand why facilities with dedicated drive thru windows aren't going up or at least treading water and faring better..

3 0

HyborianWar Jan 17, 2020 11:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1 Question for Dunkin.... why no hot sauce? if DD endorsed hot sauce would be major pump

1 0

HyborianWar Jan 13, 2020 6:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i am interested more in Dunkin solely on the BYND brand and Snoop Dog alone. Earnings will be beat. LONG now

2 1

James Mangual Nov 23, 2019 12:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they ain't going anywhere...this company is a franchise machine

1 0

HyborianWar Nov 23, 2019 12:15PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

agreed

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207097830">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207097830" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207097830" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207097830">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200641373">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200641373" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200641373" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200641373">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,845.2	+91.9	+0.24%
	US 500	5,035.9	+13.7	+0.27%
	Dow Jones	37,753.31	-45.66	-0.12%
	S&P 500	5,022.21	-29.20	-0.58%
	Nasdaq	15,683.37	-181.88	-1.15%
	S&P 500 VIX	17.96	-0.25	-1.37%
	Dollar Index	105.705	-0.059	-0.06%

	Crude Oil WTI	81.97	-0.72	-0.87%
	Brent Oil	86.49	-0.80	-0.92%
	Natural Gas	1.754	+0.042	+2.45%
	Gold	2,394.75	+6.35	+0.27%
	Silver	28.495	+0.095	+0.33%
	Copper	4.4203	+0.0808	+1.86%
	US Soybeans	1,143.12	-5.88	-0.51%

	U.S. 10Y	4.580	-0.004	-0.09%
	U.S. 30Y	4.691	-0.008	-0.17%
	U.S. 5Y	4.606	-0.011	-0.24%
	U.S. 3M	5.411	+0.022	+0.41%
	US 10Y T-Note	108.17	+0.02	+0.01%
	Euro Bund	131.46	-0.04	-0.03%
	10-2 Yield Spread	-34.70	-2.94	9.26%

	Apple	168.00	-1.38	-0.81%
	Alphabet A	155.47	+1.07	+0.69%
	Tesla	155.45	-1.66	-1.06%
	Amazon.com	181.28	-2.04	-1.11%
	Netflix	613.69	-3.83	-0.62%
	Meta Platforms	494.17	-5.59	-1.12%
	Bank of America	35.22	+0.54	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNKN	106.48	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	155.45	-1.06%	78.83M
	AMD	154.02	-5.78%	74.70M
	NVDA	840.35	-3.87%	48.52M
	AAPL	168.00	-0.81%	47.79M
	MSFT	411.84	-0.66%	15.21M
	SMCI	960.08	-1.66%	7.10M
	BRKa	599,928	+0.30%	12.79K

	Name	Last	Chg. %	Vol.
	UAL	48.74	+17.45%	65.20M
	AAL	13.89	+6.60%	51.57M
	GL	63.20	+5.39%	4.83M
	DAY	61.34	+4.68%	1.90M
	PARA	10.81	+3.64%	10.19M
	NEE	63.79	+3.39%	15.23M
	ED	90.29	+3.28%	2.85M

	Name	Last	Chg. %	Vol.
	JBHT	168.13	-8.12%	3.61M
	TRV	206.67	-7.37%	5.28M
	PLD	106.50	-7.18%	9.74M
	ASML	907.61	-7.09%	3.70M
	RMD	173.86	-5.95%	2.97M
	ADSK	214.92	-5.84%	6.26M
	AMD	154.02	-5.78%	74.70M