

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,434.65 | 23,550.99 | 23,315.07 | -264.47 | -1.12% | 11:38:59 | ||
Euro Stoxx 50 | 5,287.35 | 5,301.55 | 5,264.95 | -52.22 | -0.98% | 11:38:56 | ||
Telecom | 589.96 | 602.40 | 585.12 | -12.57 | -2.09% | 11:38:59 | ||
TecDAX | 3,799.79 | 3,831.57 | 3,791.25 | -49.27 | -1.28% | 11:38:59 | ||
DAX Price | 8,779.84 | 8,823.43 | 8,735.04 | -99.09 | -1.12% | 11:38:59 | ||
HDAX | 12,264.90 | 12,319.95 | 12,204.78 | -139.95 | -1.13% | 11:38:59 | ||
HDAX Price | 4,830.17 | 4,830.17 | 4,830.17 | -55.18 | -1.13% | 11:38:59 | ||
Prime All Share | 9,054.31 | 9,153.76 | 9,009.50 | -99.45 | -1.09% | 11:38:59 | ||
Prime All Share Price | 4,804.04 | 4,804.04 | 4,804.04 | -52.83 | -1.09% | 11:38:59 | ||
TecDAX Price | 2,744.90 | 2,767.86 | 2,738.73 | -36.17 | -1.30% | 11:38:59 | ||
Technology All Share | 4,132.48 | 4,177.15 | 4,110.52 | -44.68 | -1.07% | 11:38:59 | ||
Technology All Share Price | 3,011.11 | 3,043.66 | 2,995.11 | -32.71 | -1.07% | 11:38:59 | ||
Telecom Price | 172.00 | 172.00 | 172.00 | -3.67 | -2.09% | 11:38:59 | ||
Low Carbon 100 Europe | 162.10 | 163.68 | 161.75 | -1.84 | -1.12% | 11:35:59 | ||
S&P Global 100 | 4,253.01 | 4,264.43 | 4,216.60 | +0.00 | +0.00% | 16/06 | ||
FAZ Share | 3,159.15 | 3,160.55 | 3,136.98 | +22.25 | +0.71% | 16/06 | ||
STOXX 600 | 542.26 | 542.26 | 542.26 | 0.00 | 0.00% | 17:55:17 | ||
STOXX Europe 600 Telecommunications | 256.17 | 256.31 | 252.53 | +0.00 | +0.00% | 16/06 | ||
MSCI Pan Euro | 1,675.79 | 1,689.78 | 1,670.55 | 0.00 | 0.00% | 16:18:18 | ||
Low Carbon 100 EUR Net | 265.36 | 267.95 | 264.80 | -2.94 | -1.10% | 11:35:59 | ||
STXE 50 Nrt | 12,150.47 | 12,174.38 | 12,120.07 | +0.00 | +0.00% | 16/06 | ||
STXE Telecommunications NR | 862.69 | 863.15 | 850.44 | +0.00 | +0.00% | 16/06 | ||
STOXX Europe 50 EUR Price | 4,527.64 | 4,536.55 | 4,516.31 | +3.88 | +0.09% | 16/06 | ||
STOXX 50 EUR Net Return | 12,951.63 | 12,962.66 | 12,845.75 | +119.11 | +0.93% | 16/06 | ||
DivDAX PR | 196.75 | 197.72 | 196.21 | 0.00 | 0.00% | 11:50:00 | ||
DivDAX PF | 523.85 | 526.44 | 522.42 | 0.00 | 0.00% | 11:50:00 | ||
STOXX Europe Large 200 EUR Price | 566.57 | 567.52 | 564.63 | +0.00 | +0.00% | 16/06 | ||
STOXX Telecommunications EUR Price | 364.19 | 364.22 | 357.89 | +0.00 | +0.00% | 16/06 | ||
DJ Sector Titans Composite | 747.90 | 754.63 | 747.40 | 0.00 | 0.00% | 16:35:03 | ||
DJ Telecommunications Titans 30 | 274.34 | 278.79 | 274.21 | 0.00 | 0.00% | 16:26:03 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.95 | 300.85 | 297.32 | -3.27 | -1.09% | 11:35:59 | ||
STOXX Europe Large 200 NR | 1,445.45 | 1,445.45 | 1,445.45 | +0.00 | +0.00% | 16/06 | ||
STOXX Europe 50 Price | 3,919.77 | 3,932.94 | 3,907.14 | +0.00 | +0.00% | 16/06 | ||
STOXX Europe 50 NR | 10,513.64 | 10,513.64 | 10,513.64 | +0.00 | +0.00% | 16/06 | ||
EURO STOXX 50 NR | 11,212.68 | 11,235.96 | 11,101.83 | +0.00 | +0.00% | 16/06 | ||
STOXX Global 150 USD Price | 7,318.79 | 7,318.79 | 7,318.79 | +0.00 | +0.00% | 16/06 | ||
STOXX Global 150 EUR Price | 8,453.51 | 8,475.35 | 8,385.78 | +0.00 | +0.00% | 16/06 | ||
STOXX All Europe 100 EUR Price | 1,713.65 | 1,716.68 | 1,708.58 | +0.00 | +0.00% | 16/06 | ||
CDAX | 206.83 | 208.99 | 205.71 | -2.16 | -1.03% | 11:30:00 | ||
CDAX Main | 785.83 | 785.83 | 785.83 | -8.85 | -1.11% | 11:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review