Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Vienna | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,026.35 | 18,083.50 | 18,023.35 | -47.27 | -0.26% | 03:13:12 | ||
Euro Stoxx 50 | 4,982.05 | 4,991.75 | 4,981.05 | -7.83 | -0.16% | 03:13:01 | ||
Telecom | 411.45 | 413.20 | 409.46 | +0.00 | +0.00% | 24/04 | ||
TecDAX | 3,299.73 | 3,332.14 | 3,286.29 | +0.00 | +0.00% | 24/04 | ||
DAX Price | 7,103.76 | 7,163.78 | 7,098.51 | 0.00 | 0.00% | 24/04 | ||
HDAX | 9,632.75 | 9,712.56 | 9,626.40 | 0.00 | 0.00% | 24/04 | ||
HDAX Price | 3,998.47 | 3,998.47 | 3,998.47 | +0.00 | +0.00% | 23/04 | ||
Prime All Share | 7,116.53 | 7,174.56 | 7,112.29 | 0.00 | 0.00% | 24/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,433.19 | 2,456.57 | 2,422.77 | +0.00 | +0.00% | 24/04 | ||
Telecom Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | 0.00 | 0.00% | 24/04 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
FAZ Share | 2,647.27 | 2,663.41 | 2,643.33 | 0.00 | 0.00% | 24/04 | ||
STOXX 600 | 504.94 | 505.84 | 504.80 | -0.66 | -0.13% | 03:12:30 | ||
TR Germany 50 | 205.66 | 207.08 | 205.33 | -0.53 | -0.26% | 24/04 | ||
STOXX Europe 600 Telecommunications | 197.68 | 199.30 | 197.02 | -1.67 | -0.84% | 24/04 | ||
MSCI Pan Euro | 1,590.19 | 1,592.01 | 1,589.01 | -0.46 | -0.03% | 03:12:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | 0.00 | 0.00% | 24/04 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
STXE Telecommunications NR | 636.48 | 641.69 | 634.34 | -5.37 | -0.84% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,394.46 | 4,430.46 | 4,390.93 | 0.00 | 0.00% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | 0.00 | 0.00% | 24/04 | ||
DivDAX PR | 192.80 | 193.95 | 192.24 | 0.00 | 0.00% | 24/04 | ||
DivDAX PF | 468.50 | 471.31 | 467.14 | 0.00 | 0.00% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
STOXX Telecommunications EUR Price | 283.66 | 286.14 | 282.78 | -2.08 | -0.73% | 24/04 | ||
DJ Sector Titans Composite | 641.39 | 642.03 | 641.19 | -0.78 | -0.12% | 02:34:00 | ||
DJ Telecommunications Titans 30 | 216.89 | 217.24 | 216.71 | -0.38 | -0.17% | 02:34:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | 0.00 | 0.00% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Europe 50 Price | 3,507.94 | 3,536.93 | 3,504.63 | -17.35 | -0.49% | 24/04 | ||
STOXX Europe 50 NR | 9,080.76 | 9,080.76 | 9,080.76 | -41.28 | -0.45% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX Global 150 EUR Price | 7,578.80 | 7,616.78 | 7,556.27 | +6.61 | +0.09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 | ||
CDAX | 162.16 | 163.42 | 162.06 | 0.00 | 0.00% | 24/04 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | 0.00 | 0.00% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review