

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DTEGn | Derived | EUR | Real-time | |
DTEGn | Xetra | EUR | Delayed | |
DTEd | BATS Europe | EUR | Delayed | |
DTEGY | OTC Markets | USD | Delayed | |
DTEGF | OTC Markets | USD | Delayed | |
0MPH | London | EUR | Real-time | |
DTEN | Mexico | MXN | Delayed | |
DTE | Milan | EUR | Real-time | |
DTEGn | TradeGate | EUR | Delayed | |
DTEGn | Frankfurt | EUR | Delayed | |
DTEGn | Brussels | EUR | Real-time | |
DTEGn | Prague | CZK | Delayed | |
DTEG | Budapest | HUF | Delayed | |
DTE | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 15,949.84 | 15,998.90 | 15,924.51 | -40.12 | -0.25% | 09/06 | ||
Euro Stoxx 50 | 4,289.79 | 4,307.42 | 4,275.09 | -7.89 | -0.18% | 09/06 | ||
Telecom | 349.51 | 350.15 | 346.70 | +3.31 | +0.96% | 09/06 | ||
TecDAX | 3,198.39 | 3,212.19 | 3,193.12 | -3.61 | -0.11% | 09/06 | ||
DAX Price | 6,319.23 | 6,338.40 | 6,309.04 | -15.64 | -0.25% | 09/06 | ||
HDAX | 8,620.24 | 8,643.91 | 8,607.10 | -20.37 | -0.24% | 09/06 | ||
HDAX Price | 3,589.19 | 3,589.19 | 3,589.19 | -8.28 | -0.23% | 09/06 | ||
Prime All Share | 6,382.66 | 6,399.34 | 6,372.77 | -14.69 | -0.23% | 09/06 | ||
Prime All Share Price | 3,575.47 | 3,575.47 | 3,575.47 | -8.07 | -0.23% | 09/06 | ||
TecDAX Price | 2,379.69 | 2,390.05 | 2,375.75 | -2.76 | -0.12% | 09/06 | ||
Telecom Price | 108.79 | 108.79 | 108.79 | +1.04 | +0.97% | 09/06 | ||
Low Carbon 100 Europe | 151.70 | 152.52 | 151.33 | -0.32 | -0.21% | 09/06 | ||
S&P Global 100 | 2,992.77 | 2,994.04 | 2,969.41 | +23.31 | +0.79% | 08/06 | ||
FAZ Share | 2,427.02 | 2,436.75 | 2,423.65 | -8.56 | -0.35% | 09/06 | ||
STOXX 600 | 460.02 | 461.84 | 458.64 | -0.68 | -0.15% | 09/06 | ||
TR Germany 50 | 185.04 | 185.63 | 184.76 | -0.59 | -0.32% | 09/06 | ||
STOXX Europe 600 Telecommunications | 196.94 | 197.37 | 196.39 | +0.65 | +0.33% | 09/06 | ||
MSCI Pan Euro | 1,440.78 | 1,447.31 | 1,436.32 | -2.49 | -0.17% | 09/06 | ||
Low Carbon 100 EUR Net | 236.07 | 237.34 | 235.49 | -0.50 | -0.21% | 09/06 | ||
STXE 50 Nrt | 10,096.72 | 10,137.78 | 10,059.66 | -9.30 | -0.09% | 09/06 | ||
STXE Telecommunications NR | 612.40 | 613.73 | 610.71 | +2.02 | +0.33% | 09/06 | ||
STOXX Europe 50 EUR Price | 3,972.76 | 3,988.91 | 3,958.18 | -3.66 | -0.09% | 09/06 | ||
STOXX 50 EUR Net Return | 9,913.15 | 9,953.89 | 9,879.18 | -18.22 | -0.18% | 09/06 | ||
DivDAX PR | 179.18 | 180.30 | 179.00 | -0.96 | -0.53% | 09/06 | ||
DivDAX PF | 433.57 | 436.29 | 433.15 | -2.33 | -0.53% | 09/06 | ||
STOXX Europe Large 200 EUR Price | 474.84 | 477.04 | 473.35 | -0.90 | -0.19% | 09/06 | ||
STOXX Sustainability 40 EUR Price | 1,893.66 | 1,902.59 | 1,887.92 | -4.82 | -0.25% | 09/06 | ||
STOXX Telecommunications EUR Price | 276.36 | 277.08 | 275.74 | +0.47 | +0.17% | 09/06 | ||
DJ Sector Titans Composite | 547.56 | 549.86 | 546.65 | +1.14 | +0.21% | 09/06 | ||
DJ Telecommunications Titans 30 | 216.23 | 216.81 | 215.98 | +0.39 | +0.18% | 09/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 261.62 | 263.04 | 260.98 | -0.56 | -0.21% | 09/06 | ||
STOXX Europe Large 200 NR | 1,149.16 | 1,149.16 | 1,149.16 | -2.19 | -0.19% | 09/06 | ||
STOXX Europe 50 Price | 3,191.64 | 3,210.87 | 3,183.78 | -6.95 | -0.22% | 09/06 | ||
STOXX Europe 50 NR | 8,107.25 | 8,107.25 | 8,107.25 | -17.64 | -0.22% | 09/06 | ||
EURO STOXX 50 NR | 7,963.96 | 8,012.30 | 7,947.91 | -24.66 | -0.31% | 09/06 | ||
STOXX Global 150 USD Price | 5,158.10 | 5,158.10 | 5,158.10 | +14.69 | +0.29% | 09/06 | ||
STOXX Global 150 EUR Price | 6,420.29 | 6,449.75 | 6,389.70 | +26.30 | +0.41% | 09/06 | ||
STOXX All Europe 100 EUR Price | 1,466.03 | 1,472.83 | 1,461.24 | -2.76 | -0.19% | 09/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review