Deutsche Telekom AG Na (DTEGn)

21.08
+0.31(+1.47%)
  • Volume:
    1,895
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    20.69 - 21.08

DTEGn Historical Data

Time Frame:
Daily
05/02/2023 - 06/01/2023
21.0820.7021.0820.701.90K+1.49%
20.7720.9820.9820.770.70K-0.29%
20.8320.9921.1620.672.10K-0.38%
20.9121.4421.4420.910.77K-0.10%
20.9321.1021.1020.780.32K-0.85%
21.1121.7021.8520.854.04K-3.12%
21.7921.7821.7921.780.10K+0.18%
21.7521.8422.0021.750.45K-0.23%
21.8021.9822.0921.800.64K-0.82%
21.9821.7021.9921.551.11K+0.37%
21.9021.9522.1921.901.29K-1.17%
22.1622.0022.2022.000.44K-0.49%
22.2722.0422.2722.040.73K+1.88%
21.8621.7222.0521.723.14K+1.39%
21.5621.8921.8921.560.60K0.00%
21.5621.5221.6021.391.90K+1.22%
21.3021.5921.5921.211.92K-0.70%
21.4521.3821.4521.350.52K+0.94%
21.2521.3321.3321.250.28K-0.79%
21.4221.4321.5521.200.69K-0.42%
21.5121.2321.5121.022.51K+1.99%
21.0921.5121.5121.090.60K-1.08%
21.3222.0022.0021.323.86K-2.20%
Highest: 22.27Lowest: 20.67Difference: 1.60Average: 21.46Change %: -3.30
  • buying, energy regulation plan in EU in two weeks
    2
    • Never seen such a garbage stock
      2
      • Stuck how to get out from this rubish it never go up
        3
        • just wait to more years!
          0
      • long long long at 15,820
        0
        • This stock will fly again. Good chance to buy in my opinion.
          0
          • when it will fly please with Lufthansa together ?
            0
        • One of rubbish stock I invested in
          0
          • Why is it struggling to get higher?
            1
            • Buy or sell for 2021 ??
              0
              • Klarer kauf. easy buy
                0
            • Telekom is undervalued
              0
              • positive
                0