
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DB1Gn | Derived | EUR | Real-time | |
DB1Gn | Xetra | EUR | Delayed | |
DB1d | BATS Europe | EUR | Delayed | |
DBOEY | OTC Markets | USD | Delayed | |
0H3T | London | EUR | Real-time | |
DB1N | Mexico | MXN | Delayed | |
DB1Gn | Milan | EUR | Real-time | |
DB1Gn | TradeGate | EUR | Delayed | |
DB1Gn | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 161.50 | 160.00 | 162.65 | 159.20 | 5.25K | 1.29% |
May 19, 2022 | 159.45 | 160.40 | 160.95 | 154.60 | 22.85K | -2.74% |
May 18, 2022 | 163.95 | 164.70 | 167.70 | 162.95 | 11.33K | -0.55% |
May 17, 2022 | 164.85 | 162.90 | 164.85 | 162.15 | 4.09K | 1.01% |
May 16, 2022 | 163.20 | 163.20 | 164.00 | 161.00 | 5.42K | 0.43% |
May 13, 2022 | 162.50 | 164.75 | 164.75 | 160.00 | 5.47K | 0.15% |
May 12, 2022 | 162.25 | 158.65 | 163.45 | 158.65 | 3.47K | 1.53% |
May 11, 2022 | 159.80 | 161.55 | 162.85 | 158.95 | 3.63K | -1.69% |
May 10, 2022 | 162.55 | 158.90 | 162.55 | 158.90 | 3.01K | 2.65% |
May 09, 2022 | 158.35 | 160.35 | 161.10 | 158.35 | 4.36K | -1.62% |
May 06, 2022 | 160.95 | 163.55 | 164.10 | 160.50 | 2.91K | -1.59% |
May 05, 2022 | 163.55 | 168.35 | 168.35 | 163.00 | 5.52K | -2.39% |
May 04, 2022 | 167.55 | 165.90 | 167.70 | 164.60 | 4.64K | 0.96% |
May 03, 2022 | 165.95 | 167.50 | 167.95 | 164.40 | 1.87K | -0.90% |
May 02, 2022 | 167.45 | 163.35 | 168.35 | 163.35 | 4.40K | 2.73% |
Apr 29, 2022 | 163.00 | 165.20 | 167.35 | 163.00 | 4.74K | -1.06% |
Apr 28, 2022 | 164.75 | 164.85 | 165.20 | 161.65 | 3.96K | 1.32% |
Apr 27, 2022 | 162.60 | 165.50 | 166.35 | 160.90 | 3.97K | -1.36% |
Apr 26, 2022 | 164.85 | 167.35 | 169.55 | 164.80 | 10.33K | -1.64% |
Apr 25, 2022 | 167.60 | 162.00 | 167.60 | 159.05 | 6.98K | 3.20% |
Apr 22, 2022 | 162.40 | 161.80 | 164.65 | 161.45 | 4.70K | 0.25% |
Highest: 169.55 | Lowest: 154.60 | Difference: 14.95 | Average: 163.29 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review