Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Deutsche Boerse AG (DB1Gn)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
142.95 +0.90    +0.63%
15:34:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005810055 
S/N:  581005
  • Volume: 7,200
  • Bid/Ask: 142.60 / 142.95
  • Day's Range: 141.85 - 144.80
Deutsche Boerse 142.95 +0.90 +0.63%

DB1Gn Historical Data

 
Get free historical data for DB1Gn. You'll find the closing price, open, high, low, change and %change of the Deutsche Boerse AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/01/2021 - 11/30/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 29, 2021 142.95 144.00 144.80 141.85 7.20K 0.63%
Nov 26, 2021 142.05 142.35 144.00 140.80 7.58K -1.87%
Nov 25, 2021 144.75 145.35 145.50 144.20 1.56K -0.14%
Nov 24, 2021 144.95 145.10 145.25 143.00 2.74K -0.07%
Nov 23, 2021 145.05 145.50 145.50 142.45 6.64K -0.34%
Nov 22, 2021 145.55 147.75 148.75 145.35 4.28K -1.09%
Nov 19, 2021 147.15 147.15 147.85 146.20 2.87K 0.20%
Nov 18, 2021 146.85 146.50 148.00 146.50 2.46K 0.00%
Nov 17, 2021 146.85 148.85 148.85 146.00 6.14K -1.14%
Nov 16, 2021 148.55 149.90 150.00 148.55 5.58K -0.70%
Nov 15, 2021 149.60 147.15 149.60 147.15 5.05K 1.39%
Nov 12, 2021 147.55 147.95 148.65 147.20 3.21K -0.24%
Nov 11, 2021 147.90 148.90 149.35 147.75 2.74K -0.60%
Nov 10, 2021 148.80 149.60 150.05 148.70 3.69K -0.53%
Nov 09, 2021 149.60 148.30 149.80 147.85 8.09K 1.01%
Nov 08, 2021 148.10 148.35 148.80 147.75 3.37K 0.00%
Nov 05, 2021 148.10 148.85 150.75 147.30 6.14K -0.57%
Nov 04, 2021 148.95 147.65 150.00 147.05 11.21K 0.98%
Nov 03, 2021 147.50 146.60 147.80 146.60 3.39K 0.14%
Nov 02, 2021 147.30 145.30 147.55 145.00 4.08K 1.55%
Nov 01, 2021 145.05 144.50 146.50 144.15 3.01K 0.97%
Highest: 150.75 Lowest: 140.80 Difference: 9.95 Average: 146.82 Change %: -0.49
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DB1Gn Comments

Write your thoughts about Dt Boerse
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jaime Romero
Jaime Romero Nov 24, 2021 7:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The SP500 is the king.
Reply
0 0
Report
Claudio Morelli
Claudio Morelli Feb 17, 2021 4:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stuck with this iron in 138....when is it moving upwards this turtle?!?
Reply
0 0
Report
trau truu
trau truu Dec 14, 2020 8:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to go back above 150
Reply
2 0
Report
TamTam Random
FreeMoney Nov 17, 2020 7:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dies ist eine weitere typische deutsche BS-Aktie !!!
Reply
0 1
Report
TamTam Random
FreeMoney Nov 11, 2020 8:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please give us a sign to buy you DB1Gn....
Reply
0 0
Report
YNSContracto XETRA
YNSContracto XETRA Oct 15, 2020 11:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can earn more euros in the next days
Reply
0 0
Report
YNSContracto XETRA
YNSContracto XETRA Oct 15, 2020 11:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market was sensible about The accounting for some companies ... You should be sure in German economy.
Reply
0 0
Report
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 22, 2019 6:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Above 114 to 121 again soon
Reply
1 0
Report
Quinton Warren
Quinton Warren Nov 27, 2017 2:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Want to help me? I don't know how to end or take profit or anything really. My first time.
Reply
0 0
Report
Forex Signals
Forex Signals Jan 16, 2016 12:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wait for long term buy , It can go up to 70
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email