| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 179.20 | 178.10 | 179.20 | 178.10 | 0.02K | +0.25% | |
| 178.75 | 179.50 | 179.50 | 178.75 | 0.44K | -0.14% | |
| 179.00 | 179.75 | 180.15 | 179.00 | 0.66K | 0.00% | |
| 179.00 | 177.45 | 180.00 | 177.45 | 0.95K | +0.93% | |
| 177.35 | 176.15 | 177.35 | 175.60 | 1.67K | +0.97% | |
| 175.65 | 175.05 | 176.00 | 175.05 | 0.09K | +0.69% | |
| 174.45 | 173.70 | 174.45 | 173.70 | 0.08K | +0.03% | |
| 174.40 | 172.65 | 174.40 | 172.65 | 0.50K | +0.96% | |
| 172.75 | 173.00 | 173.00 | 172.30 | 0.23K | -0.83% | |
| 174.20 | 172.05 | 174.25 | 172.05 | 0.22K | +0.43% | |
| 173.45 | 174.75 | 174.75 | 172.50 | 0.08K | -0.20% | |
| 173.80 | 172.80 | 174.20 | 172.80 | 0.22K | +0.46% | |
| 173.00 | 171.80 | 173.00 | 171.80 | 0.03K | +1.17% | |
| 171.00 | 168.90 | 171.00 | 168.90 | 0.80K | +1.21% | |
| 168.95 | 168.30 | 169.15 | 168.30 | 0.36K | +0.06% | |
| 168.85 | 167.40 | 169.00 | 167.40 | 0.44K | +1.38% | |
| 166.55 | 166.80 | 166.80 | 165.95 | 0.58K | -0.15% | |
| 166.80 | 166.85 | 167.15 | 166.50 | 0.68K | -0.33% | |
| 167.35 | 166.95 | 167.35 | 166.95 | 0.11K | +0.81% | |
| 166.00 | 166.00 | 166.00 | 166.00 | -0.03% | ||
| 166.05 | 168.00 | 168.00 | 166.05 | 0.00K | -0.84% | |
| 167.45 | 166.55 | 167.45 | 166.55 | 0.24K | +1.24% |