
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DB1Gn | Derived | EUR | Real-time | |
DB1Gn | Xetra | EUR | Delayed | |
DB1d | BATS Europe | EUR | Delayed | |
DBOEY | OTC Markets | USD | Delayed | |
0H3T | London | EUR | Real-time | |
DB1N | Mexico | MXN | Delayed | |
DB1Gn | Milan | EUR | Real-time | |
DB1Gn | TradeGate | EUR | Delayed | |
DB1Gn | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 161.75 | 159.35 | 161.75 | 159.35 | 0.39K | 1.19% |
May 19, 2022 | 159.85 | 160.15 | 161.35 | 156.15 | 1.02K | -2.44% |
May 18, 2022 | 163.85 | 164.65 | 164.65 | 163.00 | 0.08K | -0.46% |
May 17, 2022 | 164.60 | 163.00 | 164.60 | 162.90 | 0.35K | 1.64% |
May 16, 2022 | 161.95 | 163.30 | 163.30 | 161.95 | 0.39K | 0.65% |
May 13, 2022 | 160.90 | 162.65 | 162.65 | 160.50 | 0.20K | -0.89% |
May 12, 2022 | 162.35 | 160.75 | 162.55 | 160.75 | 0.03K | 0.71% |
May 11, 2022 | 161.20 | 161.35 | 161.35 | 160.70 | 0.36K | 0.28% |
May 10, 2022 | 160.75 | 161.50 | 161.55 | 160.75 | 0.13K | 1.04% |
May 09, 2022 | 159.10 | 161.20 | 161.20 | 159.10 | 0.13K | -0.93% |
May 06, 2022 | 160.60 | 162.30 | 163.85 | 160.55 | 0.52K | -1.65% |
May 05, 2022 | 163.30 | 167.05 | 167.05 | 163.30 | 0.48K | -2.33% |
May 04, 2022 | 167.20 | 166.10 | 167.20 | 166.10 | 0.39K | 1.46% |
May 03, 2022 | 164.80 | 168.40 | 168.40 | 164.80 | 0.05K | -0.81% |
May 02, 2022 | 166.15 | 165.70 | 166.15 | 165.50 | 0.46K | -0.51% |
Apr 29, 2022 | 167.00 | 165.00 | 167.00 | 165.00 | 0.02K | 1.49% |
Apr 28, 2022 | 164.55 | 164.40 | 165.00 | 163.15 | 0.22K | 0.27% |
Apr 27, 2022 | 164.10 | 166.60 | 166.60 | 160.90 | 0.48K | -0.91% |
Apr 26, 2022 | 165.60 | 167.35 | 169.50 | 165.50 | 0.34K | 2.54% |
Apr 25, 2022 | 161.50 | 161.50 | 161.50 | 161.05 | 0.68K | -1.25% |
Apr 22, 2022 | 163.55 | 161.80 | 163.55 | 161.80 | 0.05K | -1.18% |
Apr 21, 2022 | 165.50 | 165.50 | 165.50 | 165.50 | - | 0.21% |
Highest: 169.50 | Lowest: 156.15 | Difference: 13.35 | Average: 163.19 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review