Deutsche Boerse AG (DB1Gn)

Frankfurt
Currency in EUR
Disclaimer
179.20
+0.45(+0.25%)
Closed

DB1Gn Historical Data

Time Frame
Daily
11/09/2023 - 12/09/2023
DatePrice OpenHigh Low Vol. Change %
179.20178.10179.20178.100.02K+0.25%
178.75179.50179.50178.750.44K-0.14%
179.00179.75180.15179.000.66K0.00%
179.00177.45180.00177.450.95K+0.93%
177.35176.15177.35175.601.67K+0.97%
175.65175.05176.00175.050.09K+0.69%
174.45173.70174.45173.700.08K+0.03%
174.40172.65174.40172.650.50K+0.96%
172.75173.00173.00172.300.23K-0.83%
174.20172.05174.25172.050.22K+0.43%
173.45174.75174.75172.500.08K-0.20%
173.80172.80174.20172.800.22K+0.46%
173.00171.80173.00171.800.03K+1.17%
171.00168.90171.00168.900.80K+1.21%
168.95168.30169.15168.300.36K+0.06%
168.85167.40169.00167.400.44K+1.38%
166.55166.80166.80165.950.58K-0.15%
166.80166.85167.15166.500.68K-0.33%
167.35166.95167.35166.950.11K+0.81%
166.00166.00166.00166.00-0.03%
166.05168.00168.00166.050.00K-0.84%
167.45166.55167.45166.550.24K+1.24%
Highest
180.15
Change %
8.34
Average
172.45
Difference
14.20
Lowest
165.95