Deutsche Boerse AG (0H3T)

168.38
+0.90(+0.54%)
  • Volume:
    103,115
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    168.38 - 168.38

0H3T Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
168.38167.60169.10166.65103.12K+0.54%
167.47166.80167.80164.75129.38K+0.73%
166.25165.40170.30165.20212.29K-0.15%
166.50166.95167.70165.0578.58K+0.30%
166.00163.95167.15163.5060.02K-0.09%
166.15167.75168.05165.2558.67K-1.13%
168.05168.75172.25167.4568.31K-1.29%
170.25168.25170.85168.0048.80K+0.81%
168.88173.90173.90168.70846.33K-1.12%
170.80172.45172.60170.35121.32K-1.16%
172.80172.45173.30170.9058.08K-0.23%
173.20171.75174.05171.55695.21K+1.18%
171.18172.25174.05171.1574.16K-0.45%
171.95170.10172.00170.1082.89K+1.12%
170.05169.90171.40169.4044.16K-0.06%
170.15168.10170.60165.7081.32K+0.32%
169.60167.80170.15166.8587.00K+1.44%
167.20168.00169.30166.1532.08K-0.30%
167.70167.60167.80163.65103.66K-1.21%
169.75167.10170.25166.6056.45K+2.29%
165.95167.95168.50165.1039.90K-1.45%
Highest: 174.05Lowest: 163.50Difference: 10.55Average: 168.96Change %: -0.01
  • The SP500 is the king.
    0
    • Stuck with this iron in 138....when is it moving upwards this turtle?!?
      0
      • time to go back above 150
        0
        • Dies ist eine weitere typische deutsche BS-Aktie !!!
          1
          • Please give us a sign to buy you DB1Gn....
            0
            • You can earn more euros in the next days
              0
              • The market was sensible about The accounting for some companies ... You should be sure in German economy.
                0
                • Above 114 to 121 again soon
                  0
                  • Want to help me? I don't know how to end or take profit or anything really. My first time.
                    0
                    • Wait for long term buy , It can go up to 70
                      0