Deutsche Boerse AG (DB1d)

178.61
+1.48(+0.83%)
  • Volume:
    151,350
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    177.25 - 178.90
Trading near 52-week High

Deutsche Boerse has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

DB1d Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
178.61178.05178.75177.25151.35K+0.08%
178.46176.54178.85175.32250.99K+2.65%
173.85173.15175.81172.50188.18K+0.18%
173.54172.45174.30172.2595.30K+0.16%
173.26174.00174.85172.90173.71K-0.07%
173.39172.78174.10172.35121.77K-0.58%
174.41174.65174.65172.9587.14K+0.57%
173.42172.80174.20172.10146.27K+1.03%
171.65171.35172.35171.06189.69K+0.81%
170.27170.87171.45169.96136.69K-0.23%
170.67171.50171.67169.35378.16K+0.65%
169.57170.15171.30168.25231.05K+0.61%
168.55165.20169.98164.95582.51K+2.41%
164.58164.25164.95161.60512.03K+0.89%
163.13162.43164.70161.93230.86K+0.12%
162.93163.04164.80162.16318.98K+0.26%
162.50161.90164.89160.85400.64K+0.17%
162.22162.00162.90161.25156.54K+1.72%
159.48159.47161.60158.25130.71K-0.86%
160.86161.23161.85158.65173.70K+1.91%
157.85160.03160.10157.85278.28K-1.41%
160.10160.55162.15159.8098.10K-1.45%
162.45162.80163.25161.65103.58K-0.12%
Highest: 178.85Lowest: 157.85Difference: 21.00Average: 168.08Change %: 9.81
  • The SP500 is the king.
    0
    • time to go back above 150
      0
      • Dies ist eine weitere typische deutsche BS-Aktie !!!
        1
        • Please give us a sign to buy you DB1Gn....
          0
          • You can earn more euros in the next days
            0
            • The market was sensible about The accounting for some companies ... You should be sure in German economy.
              0
              • Above 114 to 121 again soon
                0
                • Want to help me? I don't know how to end or take profit or anything really. My first time.
                  0
                  • Wait for long term buy , It can go up to 70
                    0