Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Deutsche Boerse AG (DB1Gn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.9000 +1.7500    +1.20%
11:35:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005810055 
WKN:  581005
  • Volume: 368,542
  • Bid/Ask: 147.9000 / 0.0000
  • Day's Range: 146.2000 - 147.9500
Deutsche Boerse 147.9000 +1.7500 +1.20%
Time Frame:
05/26/2021 - 06/25/2021
 
Date Price Open High Low Vol. Change %
Jun 24, 2021 147.9000 146.6500 147.9500 146.2000 368.54K 1.20%
Jun 23, 2021 146.1500 148.5500 148.6500 145.9500 406.68K -1.45%
Jun 22, 2021 148.3000 147.6000 148.5500 146.6000 459.88K 0.27%
Jun 21, 2021 147.9000 144.3000 147.9500 144.2500 709.75K 2.04%
Jun 18, 2021 144.9500 144.1500 145.9500 143.3000 1.28M 0.62%
Jun 17, 2021 144.0500 139.6500 144.3000 139.2500 752.58K 2.75%
Jun 16, 2021 140.2000 139.7500 141.7500 139.1500 866.59K 0.61%
Jun 15, 2021 139.3500 138.4000 139.5500 137.9500 622.28K 1.35%
Jun 14, 2021 137.5000 135.4000 137.9500 135.0500 602.03K 1.97%
Jun 11, 2021 134.8500 133.8000 135.1000 133.1000 439.59K 0.97%
Jun 10, 2021 133.5500 133.3000 134.1000 132.8000 373.72K 0.15%
Jun 09, 2021 133.3500 135.3500 135.4000 133.0500 331.01K -1.30%
Jun 08, 2021 135.1000 134.6000 135.8500 134.5500 403.78K 0.41%
Jun 07, 2021 134.5500 135.2000 135.2500 134.0500 325.15K -0.22%
Jun 04, 2021 134.8500 133.9500 134.9000 133.4500 278.86K 0.86%
Jun 03, 2021 133.7000 133.4000 133.8500 132.6500 356.21K 0.15%
Jun 02, 2021 133.5000 133.5500 134.9500 133.0000 458.50K -0.15%
Jun 01, 2021 133.7000 133.6000 134.9500 133.2500 526.62K 0.00%
May 31, 2021 133.7000 133.8000 135.2000 133.5000 327.65K -0.34%
May 28, 2021 134.1500 133.5500 135.3000 132.7500 492.30K 0.41%
May 27, 2021 133.6000 136.3000 136.3000 133.4500 695.39K -2.20%
May 26, 2021 136.6000 137.1500 137.8000 136.3000 368.79K -0.40%
May 25, 2021 137.1500 137.6500 138.7000 137.1500 445.36K 0.11%
Highest: 148.6500 Lowest: 132.6500 Difference: 16.0000 Average: 138.2022 Change %: 7.9562
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DB1Gn Comments

Write your thoughts about Deutsche Boerse NA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Claudio Morelli
Claudio Morelli Feb 17, 2021 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stuck with this iron in 138....when is it moving upwards this turtle?!?
trau truu
trau truu Dec 14, 2020 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to go back above 150
TamTam Random
FreeMoney Nov 17, 2020 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dies ist eine weitere typische deutsche BS-Aktie !!!
TamTam Random
FreeMoney Nov 11, 2020 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please give us a sign to buy you DB1Gn....
YNSContracto XETRA
YNSContracto XETRA Oct 15, 2020 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can earn more euros in the next days
YNSContracto XETRA
YNSContracto XETRA Oct 15, 2020 11:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market was sensible about The accounting for some companies ... You should be sure in German economy.
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 22, 2019 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 114 to 121 again soon
Quinton Warren
Quinton Warren Nov 27, 2017 2:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Want to help me? I don't know how to end or take profit or anything really. My first time.
Forex Signals
Forex Signals Jan 16, 2016 12:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for long term buy , It can go up to 70
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email