Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Deutsche Boerse AG (DB1Gn)

	Symbol	Exchange	Currency
	DB1Gn	Derived	EUR	Real-time
	DB1Gn	Xetra	EUR	Delayed
	DB1d	BATS Europe	EUR	Delayed
	DBOEY	OTC Markets	USD	Delayed
	0H3T	London	EUR	Real-time
	DB1N	Mexico	MXN	Delayed
	DB1Gn	Milan	EUR	Real-time
	DB1Gn	TradeGate	EUR	Delayed
	DB1Gn	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

164.3500 +0.1000 +0.06%

11:21:15 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005810055

WKN: 581005

Volume: 331,681
Bid/Ask: 164.3500 / 164.4500
Day's Range: 163.6500 - 167.8500

Overview
Profile
Historical Data
Index Component

DB1Gn Historical Data

Get free historical data for DB1Gn. You'll find the closing price, open, high, low, change and %change of the Deutsche Boerse AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	164.3500	163.8500	167.7000	163.8500	331.91K	0.06%
May 17, 2022	164.2500	163.7500	164.7000	162.0500	293.41K	1.33%
May 16, 2022	162.1000	162.5000	163.7000	160.8000	358.54K	-0.46%
May 13, 2022	162.8500	162.0500	163.5000	159.9000	510.28K	0.52%
May 12, 2022	162.0000	160.2500	163.5500	158.6000	400.96K	-0.06%
May 11, 2022	162.1000	162.2500	162.2500	158.8000	567.04K	0.50%
May 10, 2022	161.3000	160.6500	162.5000	159.8500	379.94K	1.67%
May 09, 2022	158.6500	160.0500	161.0000	158.3500	358.03K	-1.64%
May 06, 2022	161.3000	163.0500	164.2000	160.6000	449.79K	-1.47%
May 05, 2022	163.7000	167.6500	168.1500	163.4000	499.69K	-1.65%
May 04, 2022	166.4500	166.0000	167.8500	164.4000	436.20K	-0.09%
May 03, 2022	166.6000	165.0000	167.1500	164.0500	390.56K	0.09%
May 02, 2022	166.4500	165.0500	168.4500	163.7000	477.25K	0.15%
Apr 29, 2022	166.2000	164.5500	167.4500	164.4500	502.00K	1.71%
Apr 28, 2022	163.4000	163.9000	165.1500	161.6500	470.09K	0.06%
Apr 27, 2022	163.3000	165.7500	166.3000	160.4500	530.52K	-1.24%
Apr 26, 2022	165.3500	167.0000	169.9500	164.2500	611.23K	0.85%
Apr 25, 2022	163.9500	160.2000	164.1000	159.1500	474.23K	0.64%
Apr 22, 2022	162.9000	161.6500	164.7000	161.4000	398.24K	-0.40%
Apr 21, 2022	163.5500	164.7000	166.2500	162.6000	406.81K	-1.21%
Apr 20, 2022	165.5500	164.0500	166.4500	163.6000	348.34K	1.07%
Apr 19, 2022	163.8000	168.3000	168.3000	162.5500	468.52K	-2.70%

Highest: 169.9500

Lowest: 158.3500

Difference: 11.6000

Average: 163.6409

Change %: -2.3760

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DB1Gn Comments

Write your thoughts about Deutsche Boerse NA O.N.

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jaime Romero Nov 24, 2021 7:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The SP500 is the king.

0 0

Claudio Morelli Feb 17, 2021 4:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stuck with this iron in 138....when is it moving upwards this turtle?!?

0 0

trau truu Dec 14, 2020 8:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to go back above 150

2 0

FreeMoney Nov 17, 2020 7:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dies ist eine weitere typische deutsche BS-Aktie !!!

0 1

FreeMoney Nov 11, 2020 8:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Please give us a sign to buy you DB1Gn....

0 0

YNSContracto XETRA Oct 15, 2020 11:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You can earn more euros in the next days

0 0

YNSContracto XETRA Oct 15, 2020 11:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The market was sensible about The accounting for some companies ... You should be sure in German economy.

0 0

Leslie liwenshu Lee Jan 22, 2019 6:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Above 114 to 121 again soon

1 0

Quinton Warren Nov 27, 2017 2:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Want to help me? I don't know how to end or take profit or anything really. My first time.

0 0

Forex Signals Jan 16, 2016 12:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wait for long term buy , It can go up to 70

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,927.8	-726.8	-2.23%
	US 500	3,980.2	-108.7	-2.66%
	Dow Jones	31,935.92	-718.67	-2.20%
	S&P 500	3,980.20	-108.65	-2.66%
	Nasdaq	11,613.42	-371.10	-3.10%
	S&P 500 VIX	28.86	+2.76	+10.57%
	Dollar Index	103.597	+0.190	+0.18%

	Crude Oil WTI	107.42	-2.21	-2.02%
	Brent Oil	109.66	-2.27	-2.03%
	Natural Gas	8.247	-0.057	-0.69%
	Gold	1,817.31	-1.59	-0.09%
	Silver	21.503	-0.247	-1.14%
	Copper	4.1877	-0.0513	-1.21%
	US Soybeans	1,658.75	-18.25	-1.09%

	SPDR S&P 500	397.44	-10.88	-2.66%
	iShares Russell 2000	178.40	-4.24	-2.32%
	Invesco QQQ Trust	296.20	-9.97	-3.26%
	Direxion Daily Junior Gold Miners Bull 2X Shares	46.74	-1.46	-3.02%
	iShares Silver	19.85	-0.07	-0.36%
	ProShares Ultra VIX Short-Term Futures	15.83	+1.31	+9.02%
	ProShares UltraPro QQQ	29.75	-3.21	-9.75%

	Apple	143.64	-5.60	-3.75%
	Alphabet A	2,259.83	-69.63	-2.99%
	Tesla	735.53	-26.08	-3.42%
	Amazon.com	2,181.20	-126.17	-5.47%
	Netflix	183.72	-6.84	-3.59%
	Meta Platforms	195.34	-7.28	-3.60%
	Bank of America	35.18	-0.81	-2.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DB1Gn	164.3500	+0.1000	+0.06%

	Name	Last	Chg. %	Vol.
	AMD	99.35	-3.04%	59.23M
	AAPL	143.76	-3.67%	32.96M
	TGT	162.50	-24.51%	28.58M
	NVDA	174.38	-4.06%	21.58M
	TSLA	735.09	-3.48%	10.42M
	MSFT	257.36	-3.32%	7.78M
	AMZN	2,182.84	-5.40%	2.13M

	Name	Last	Chg. %	Vol.
	TJX	60.52	+7.71%	13.71M
	ENPH	161.00	+1.83%	892.92K
	CHTR	478.64	+1.38%	441.71K
	ROST	94.16	+1.18%	3.37M
	AIZ	186.52	+1.13%	129.40K
	SEDG	242.03	+1.12%	401.21K
	PNW	75.36	+1.11%	117.48K

	Name	Last	Chg. %	Vol.
	TGT	162.50	-24.51%	28.58M
	DLTR	130.66	-16.43%	4.38M
	DG	202.24	-11.12%	2.59M
	COST	438.54	-10.59%	4.41M
	TSCO	186.34	-10.25%	1.25M
	ODFL	244.88	-9.88%	479.89K
	BBY	76.53	-9.44%	4.49M