Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Deutsche Boerse AG (DB1Gn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
164.3500 +0.1000    +0.06%
11:21:15 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005810055 
WKN:  581005
  • Volume: 331,681
  • Bid/Ask: 164.3500 / 164.4500
  • Day's Range: 163.6500 - 167.8500
Deutsche Boerse 164.3500 +0.1000 +0.06%
Time Frame:
04/19/2022 - 05/18/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 164.3500 163.8500 167.7000 163.8500 331.91K 0.06%
May 17, 2022 164.2500 163.7500 164.7000 162.0500 293.41K 1.33%
May 16, 2022 162.1000 162.5000 163.7000 160.8000 358.54K -0.46%
May 13, 2022 162.8500 162.0500 163.5000 159.9000 510.28K 0.52%
May 12, 2022 162.0000 160.2500 163.5500 158.6000 400.96K -0.06%
May 11, 2022 162.1000 162.2500 162.2500 158.8000 567.04K 0.50%
May 10, 2022 161.3000 160.6500 162.5000 159.8500 379.94K 1.67%
May 09, 2022 158.6500 160.0500 161.0000 158.3500 358.03K -1.64%
May 06, 2022 161.3000 163.0500 164.2000 160.6000 449.79K -1.47%
May 05, 2022 163.7000 167.6500 168.1500 163.4000 499.69K -1.65%
May 04, 2022 166.4500 166.0000 167.8500 164.4000 436.20K -0.09%
May 03, 2022 166.6000 165.0000 167.1500 164.0500 390.56K 0.09%
May 02, 2022 166.4500 165.0500 168.4500 163.7000 477.25K 0.15%
Apr 29, 2022 166.2000 164.5500 167.4500 164.4500 502.00K 1.71%
Apr 28, 2022 163.4000 163.9000 165.1500 161.6500 470.09K 0.06%
Apr 27, 2022 163.3000 165.7500 166.3000 160.4500 530.52K -1.24%
Apr 26, 2022 165.3500 167.0000 169.9500 164.2500 611.23K 0.85%
Apr 25, 2022 163.9500 160.2000 164.1000 159.1500 474.23K 0.64%
Apr 22, 2022 162.9000 161.6500 164.7000 161.4000 398.24K -0.40%
Apr 21, 2022 163.5500 164.7000 166.2500 162.6000 406.81K -1.21%
Apr 20, 2022 165.5500 164.0500 166.4500 163.6000 348.34K 1.07%
Apr 19, 2022 163.8000 168.3000 168.3000 162.5500 468.52K -2.70%
Highest: 169.9500 Lowest: 158.3500 Difference: 11.6000 Average: 163.6409 Change %: -2.3760
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DB1Gn Comments

Write your thoughts about Deutsche Boerse NA O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jaime Romero
Jaime Romero Nov 24, 2021 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The SP500 is the king.
Claudio Morelli
Claudio Morelli Feb 17, 2021 4:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stuck with this iron in 138....when is it moving upwards this turtle?!?
trau truu
trau truu Dec 14, 2020 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to go back above 150
TamTam Random
FreeMoney Nov 17, 2020 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dies ist eine weitere typische deutsche BS-Aktie !!!
TamTam Random
FreeMoney Nov 11, 2020 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please give us a sign to buy you DB1Gn....
YNSContracto XETRA
YNSContracto XETRA Oct 15, 2020 11:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can earn more euros in the next days
YNSContracto XETRA
YNSContracto XETRA Oct 15, 2020 11:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market was sensible about The accounting for some companies ... You should be sure in German economy.
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 22, 2019 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 114 to 121 again soon
Quinton Warren
Quinton Warren Nov 27, 2017 2:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Want to help me? I don't know how to end or take profit or anything really. My first time.
Forex Signals
Forex Signals Jan 16, 2016 12:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for long term buy , It can go up to 70
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email