Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Deutsche Boerse AG (DB1Gn)

	Symbol	Exchange	Currency
	DB1Gn	Derived	EUR	Real-time
	DB1Gn	Xetra	EUR	Delayed
	DB1d	BATS Europe	EUR	Delayed
	DBOEY	OTC Markets	USD	Delayed
	DBORY	OTC Markets	USD	Delayed
	0H3T	London	EUR	Real-time
	DB1N	Mexico	MXN	Delayed
	DB1Gn	Milan	EUR	Real-time
	DB1Gn	Frankfurt	EUR	Delayed
	DB1Gn	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

147.9000 +1.7500 +1.20%

11:35:00 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0005810055

WKN: 581005

Volume: 368,542
Bid/Ask: 147.9000 / 0.0000
Day's Range: 146.2000 - 147.9500

Overview
Profile
Historical Data
Index Component

DB1Gn Historical Data

Get free historical data for DB1Gn. You'll find the closing price, open, high, low, change and %change of the Deutsche Boerse AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 24, 2021	147.9000	146.6500	147.9500	146.2000	368.54K	1.20%
Jun 23, 2021	146.1500	148.5500	148.6500	145.9500	406.68K	-1.45%
Jun 22, 2021	148.3000	147.6000	148.5500	146.6000	459.88K	0.27%
Jun 21, 2021	147.9000	144.3000	147.9500	144.2500	709.75K	2.04%
Jun 18, 2021	144.9500	144.1500	145.9500	143.3000	1.28M	0.62%
Jun 17, 2021	144.0500	139.6500	144.3000	139.2500	752.58K	2.75%
Jun 16, 2021	140.2000	139.7500	141.7500	139.1500	866.59K	0.61%
Jun 15, 2021	139.3500	138.4000	139.5500	137.9500	622.28K	1.35%
Jun 14, 2021	137.5000	135.4000	137.9500	135.0500	602.03K	1.97%
Jun 11, 2021	134.8500	133.8000	135.1000	133.1000	439.59K	0.97%
Jun 10, 2021	133.5500	133.3000	134.1000	132.8000	373.72K	0.15%
Jun 09, 2021	133.3500	135.3500	135.4000	133.0500	331.01K	-1.30%
Jun 08, 2021	135.1000	134.6000	135.8500	134.5500	403.78K	0.41%
Jun 07, 2021	134.5500	135.2000	135.2500	134.0500	325.15K	-0.22%
Jun 04, 2021	134.8500	133.9500	134.9000	133.4500	278.86K	0.86%
Jun 03, 2021	133.7000	133.4000	133.8500	132.6500	356.21K	0.15%
Jun 02, 2021	133.5000	133.5500	134.9500	133.0000	458.50K	-0.15%
Jun 01, 2021	133.7000	133.6000	134.9500	133.2500	526.62K	0.00%
May 31, 2021	133.7000	133.8000	135.2000	133.5000	327.65K	-0.34%
May 28, 2021	134.1500	133.5500	135.3000	132.7500	492.30K	0.41%
May 27, 2021	133.6000	136.3000	136.3000	133.4500	695.39K	-2.20%
May 26, 2021	136.6000	137.1500	137.8000	136.3000	368.79K	-0.40%
May 25, 2021	137.1500	137.6500	138.7000	137.1500	445.36K	0.11%

Highest: 148.6500

Lowest: 132.6500

Difference: 16.0000

Average: 138.2022

Change %: 7.9562

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DB1Gn Comments

Write your thoughts about Deutsche Boerse NA O.N.

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Claudio Morelli Feb 17, 2021 4:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Stuck with this iron in 138....when is it moving upwards this turtle?!?

0 0

trau truu Dec 14, 2020 8:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

time to go back above 150

1 0

FreeMoney Nov 17, 2020 7:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dies ist eine weitere typische deutsche BS-Aktie !!!

0 1

FreeMoney Nov 11, 2020 8:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Please give us a sign to buy you DB1Gn....

0 0

YNSContracto XETRA Oct 15, 2020 11:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You can earn more euros in the next days

0 0

YNSContracto XETRA Oct 15, 2020 11:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The market was sensible about The accounting for some companies ... You should be sure in German economy.

0 0

Leslie liwenshu Lee Jan 22, 2019 6:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Above 114 to 121 again soon

1 0

Quinton Warren Nov 27, 2017 2:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Want to help me? I don't know how to end or take profit or anything really. My first time.

0 0

Forex Signals Jan 16, 2016 12:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wait for long term buy , It can go up to 70

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	US 30 Futures	34,215.0	+133.0	+0.39%
	US 500 Futures	4,260.88	+4.88	+0.11%
	Dow Jones	34,196.82	+322.58	+0.95%
	S&P 500	4,266.49	+24.65	+0.58%
	Nasdaq	14,369.7	+98.0	+0.69%
	S&P 500 VIX	15.97	-0.35	-2.14%
	Dollar Index	91.773	-0.022	-0.02%

	Crude Oil WTI	73.30	0.00	0.00%
	Brent Oil	75.53	-0.03	-0.04%
	Natural Gas	3.433	+0.015	+0.44%
	Gold	1,777.35	+0.65	+0.04%
	Silver	26.102	+0.052	+0.20%
	Copper	4.3148	+0.0043	+0.10%
	US Soybeans	1,374.50	+4.00	+0.29%

	SPDR S&P 500	425.10	+2.50	+0.59%
	iShares Russell 2000	231.89	+3.23	+1.41%
	Invesco QQQ Trust	349.89	+2.15	+0.62%
	Direxion Daily Junior Gold Miners Bull 2X Shares	85.68	+1.11	+1.31%
	iShares Silver	24.04	+0.11	+0.46%
	ProShares Ultra VIX Short-Term Futures	28.21	-0.95	-3.26%
	ProShares UltraPro QQQ	117.88	+2.13	+1.84%

	Apple	133.41	-0.29	-0.22%
	Alphabet A	2,450.0	+7.5	+0.31%
	Tesla	679.82	+23.25	+3.54%
	Amazon.com	3,449.1	-54.7	-1.56%
	Netflix	518.06	+5.32	+1.04%
	Facebook	343.18	+2.59	+0.76%
	Bank of America	40.83	+0.63	+1.57%

More Categories

Timeframe

133.41

-0.29 -0.22%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 5

Sell 2

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

133.41

-0.29 -0.22%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 5

Sell 2

2,450.0

+7.5 +0.31%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 4

Sell 3

679.82

+23.25 +3.54%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 10

3,449.1

-54.7 -1.56%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 3

343.18

+2.59 +0.76%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 5

Sell 4

768.22

+5.93 +0.78%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 4

Sell 3

218.38

+3.52 +1.64%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 7

Sell 2

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	133.41	Buy
		Alphabet A	2,450.0	Strong Buy
		Tesla	679.82	Strong Sell
		Amazon.com	3,449.1	Neutral
		Facebook	343.18	Strong Buy
		NVIDIA	768.22	Strong Buy
		Alibaba ADR	218.38	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	DB1Gn	147.9000	+1.7500	+1.20%

	Name	Last	Chg. %	Vol.
	AMC	56.70	-2.74%	80.35M
	AAPL	133.41	-0.22%	68.71M
	TSLA	679.82	+3.54%	45.98M
	MSFT	266.69	+0.53%	21.45M
	FB	343.18	+0.76%	12.33M
	NVDA	768.22	+0.78%	8.02M
	AMZN	3,449.1	-1.56%	3.83M

	Name	Last	Chg. %	Vol.
	LLY	232.97	+7.31%	12.29M
	PDD	127.72	+5.02%	8.42M
	COTY	9.430	+3.97%	9.50M
	MRNA	220.14	+3.82%	8.17M
	PTON	121.85	+3.72%	12.77M
	ARNC	36.72	+3.67%	665.44K
	M	19.45	+3.57%	17.84M

	Name	Last	Chg. %	Vol.
	BIIB	349.16	-6.11%	4.65M
	ABMD	311.81	-3.07%	367.33K
	EQIX	779.32	-3.02%	1.11M
	CCL	27.46	-2.45%	31.19M
	VTR	57.96	-2.16%	1.66M
	DLTR	99.34	-2.12%	3.69M
	PKI	151.55	-2.00%	1.19M