Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Designer Brands Inc (DBI)

	Symbol	Exchange	Currency
	DBI	NYSE	USD	Real-time
	D9W	Frankfurt	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

15.64 +0.77 +5.18%

26/05 - Closed. Currency in USD ( Disclaimer )

After Hours

15.55

-0.09

-0.58%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US2505651081

CUSIP: 250565108

Volume: 1,684,787
Bid/Ask: 11.20 / 17.78
Day's Range: 15.15 - 15.89

DBI Historical Data

Get free historical data for DBI. You'll find the closing price, open, high, low, change and %change of the Designer Brands Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	15.64	15.38	15.88	15.38	1.68M	5.18%
May 25, 2022	14.87	13.00	14.94	12.86	2.28M	14.12%
May 24, 2022	13.03	13.37	13.38	12.39	1.96M	-5.44%
May 23, 2022	13.78	14.18	14.18	13.69	1.51M	-2.13%
May 20, 2022	14.08	14.13	14.28	13.45	1.90M	1.08%
May 19, 2022	13.93	13.48	14.11	13.42	1.33M	0.94%
May 18, 2022	13.80	14.08	14.08	13.33	1.90M	-4.17%
May 17, 2022	14.40	14.35	14.63	14.06	801.80K	2.06%
May 16, 2022	14.11	13.92	14.36	13.82	802.05K	0.36%
May 13, 2022	14.06	14.03	14.44	13.90	959.97K	1.81%
May 12, 2022	13.81	13.15	13.91	13.04	1.26M	4.46%
May 11, 2022	13.22	13.92	14.07	13.11	1.31M	-3.99%
May 10, 2022	13.77	13.82	14.09	13.23	1.33M	1.62%
May 09, 2022	13.55	13.38	13.79	13.22	1.33M	-1.02%
May 06, 2022	13.69	14.28	14.45	13.59	1.19M	-5.39%
May 05, 2022	14.47	14.52	14.60	13.96	1.14M	-1.63%
May 04, 2022	14.71	14.52	14.76	13.93	691.50K	1.87%
May 03, 2022	14.44	14.37	14.58	14.23	1.22M	0.00%
May 02, 2022	14.44	14.03	14.48	13.69	1.03M	4.49%
Apr 29, 2022	13.82	14.36	14.43	13.76	785.92K	-5.08%
Apr 28, 2022	14.56	14.60	14.77	14.12	819.47K	1.68%
Apr 27, 2022	14.32	14.60	14.94	14.32	1.11M	-1.58%

Highest: 15.88

Lowest: 12.39

Difference: 3.49

Average: 14.11

Change %: 7.49

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DBI Comments

Write your thoughts about Designer Brands Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharon Martin Sep 22, 2021 12:49PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It would be nice.

0 0

Azad Saed Sep 20, 2021 10:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

may wee reach 15 + day :) 🎉

0 0

Azad Saed Sep 15, 2021 9:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sold :)

0 0

Azad Saed Sep 08, 2021 9:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

16 is target :)

1 0

Sharon Martin Aug 31, 2021 11:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just a good opt. to buy low before rise

1 0

Azad Saed Aug 31, 2021 10:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happens why is down

0 0

Sharon Martin Aug 31, 2021 8:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought premarket this morning. Heard on Benzinga. Fingers crossed.

1 0

Adam Salas Aug 12, 2020 10:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how's everyone feeling about this one?

1 0

Janaki Rajendran Jun 03, 2019 9:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice stock for investment

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206714094">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206714094" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206714094">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206714094">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,600.0	-37.2	-0.11%
	US 500	4,053.1	-4.7	-0.12%
	Dow Jones	32,637.19	+516.91	+1.61%
	S&P 500	4,057.84	+79.11	+1.99%
	Nasdaq	11,740.65	+305.91	+2.68%
	S&P 500 VIX	27.50	0.00	0.00%
	Dollar Index	101.665	-0.193	-0.19%

	Crude Oil WTI	113.65	-0.44	-0.39%
	Brent Oil	113.81	-0.36	-0.32%
	Natural Gas	8.805	-0.004	-0.05%
	Gold	1,855.38	+7.78	+0.42%
	Silver	22.105	+0.140	+0.64%
	Copper	4.2732	0.0000	0.00%
	US Soybeans	1,729.25	+3.50	+0.20%

	SPDR S&P 500	405.31	+7.94	+2.00%
	iShares Russell 2000	182.72	+3.99	+2.23%
	Invesco QQQ Trust	299.33	+8.07	+2.77%
	Direxion Daily Junior Gold Miners Bull 2X Shares	52.95	-0.39	-0.73%
	iShares Silver	20.31	-0.03	-0.15%
	ProShares Ultra VIX Short-Term Futures	15.09	-0.19	-1.24%
	ProShares UltraPro QQQ	30.32	+2.34	+8.36%

	Apple	143.78	+3.26	+2.32%
	Alphabet A	2,155.85	+39.75	+1.88%
	Tesla	707.73	+48.93	+7.43%
	Amazon.com	2,221.55	+86.05	+4.03%
	Netflix	191.40	+3.57	+1.90%
	Meta Platforms	191.63	+7.80	+4.24%
	Bank of America	36.67	+0.83	+2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBI	15.64	+0.77	+5.18%

	Name	Last	Chg. %	Vol.
	AMD	98.75	+6.58%	128.33M
	NVDA	178.51	+5.16%	98.75M
	AAPL	143.78	+2.32%	90.01M
	SNOW	126.80	-4.50%	34.92M
	TSLA	707.73	+7.43%	34.54M
	MSFT	265.90	+1.29%	24.81M
	AMZN	2,221.55	+4.03%	4.62M

	Name	Last	Chg. %	Vol.
	DLTR	162.80	+21.87%	8.85M
	DXC	34.16	+15.99%	5.63M
	BIDU	136.19	+14.14%	5.79M
	DG	222.13	+13.71%	6.16M
	NCLH	15.39	+12.09%	30.49M
	LULU	287.48	+10.29%	2.32M
	CZR	51.02	+9.96%	5.96M

	Name	Last	Chg. %	Vol.
	KHC	37.07	-6.10%	24.72M
	MDT	99.44	-5.78%	12.63M
	CNC	81.89	-4.01%	4.88M
	CF	96.71	-3.84%	3.55M
	EQIX	670.00	-2.41%	566.67K
	SBAC	338.45	-2.28%	641.36K
	AMT	254.69	-2.15%	1.49M