Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
10.76 | 10.74 | 10.98 | 10.68 | 1.14M | +0.09% | |
10.75 | 10.59 | 10.79 | 10.49 | 500.91K | +1.13% | |
10.63 | 10.83 | 10.83 | 10.60 | 719.20K | -0.37% | |
10.67 | 10.50 | 10.83 | 10.40 | 1.21M | +1.14% | |
10.55 | 10.37 | 10.68 | 10.21 | 1.08M | +1.05% | |
10.44 | 10.14 | 10.60 | 9.92 | 1.46M | +5.14% | |
9.93 | 10.72 | 10.72 | 9.81 | 1.29M | -9.15% | |
10.93 | 10.56 | 11.04 | 10.56 | 1.05M | +4.29% | |
10.48 | 10.42 | 10.64 | 10.36 | 1.04M | +5.65% | |
9.92 | 9.88 | 10.13 | 9.78 | 806.01K | -0.30% | |
9.95 | 10.20 | 10.20 | 9.86 | 1.41M | -1.68% | |
10.12 | 10.48 | 10.48 | 10.06 | 978.22K | -2.32% | |
10.36 | 10.75 | 10.83 | 10.30 | 961.18K | -3.72% | |
10.76 | 10.70 | 10.93 | 10.57 | 928.53K | -0.37% | |
10.80 | 10.74 | 10.87 | 10.51 | 1.13M | -0.46% | |
10.85 | 10.39 | 11.03 | 10.39 | 1.55M | +7.53% | |
10.09 | 9.45 | 10.10 | 9.27 | 2.44M | +9.44% | |
9.22 | 10.11 | 10.21 | 9.16 | 2.52M | -8.80% | |
10.11 | 10.50 | 10.50 | 10.02 | 1.92M | -4.17% | |
10.55 | 10.67 | 10.76 | 10.33 | 1.39M | +0.67% |