

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 15.64 | 15.38 | 15.88 | 15.38 | 1.68M | 5.18% |
May 25, 2022 | 14.87 | 13.00 | 14.94 | 12.86 | 2.28M | 14.12% |
May 24, 2022 | 13.03 | 13.37 | 13.38 | 12.39 | 1.96M | -5.44% |
May 23, 2022 | 13.78 | 14.18 | 14.18 | 13.69 | 1.51M | -2.13% |
May 20, 2022 | 14.08 | 14.13 | 14.28 | 13.45 | 1.90M | 1.08% |
May 19, 2022 | 13.93 | 13.48 | 14.11 | 13.42 | 1.33M | 0.94% |
May 18, 2022 | 13.80 | 14.08 | 14.08 | 13.33 | 1.90M | -4.17% |
May 17, 2022 | 14.40 | 14.35 | 14.63 | 14.06 | 801.80K | 2.06% |
May 16, 2022 | 14.11 | 13.92 | 14.36 | 13.82 | 802.05K | 0.36% |
May 13, 2022 | 14.06 | 14.03 | 14.44 | 13.90 | 959.97K | 1.81% |
May 12, 2022 | 13.81 | 13.15 | 13.91 | 13.04 | 1.26M | 4.46% |
May 11, 2022 | 13.22 | 13.92 | 14.07 | 13.11 | 1.31M | -3.99% |
May 10, 2022 | 13.77 | 13.82 | 14.09 | 13.23 | 1.33M | 1.62% |
May 09, 2022 | 13.55 | 13.38 | 13.79 | 13.22 | 1.33M | -1.02% |
May 06, 2022 | 13.69 | 14.28 | 14.45 | 13.59 | 1.19M | -5.39% |
May 05, 2022 | 14.47 | 14.52 | 14.60 | 13.96 | 1.14M | -1.63% |
May 04, 2022 | 14.71 | 14.52 | 14.76 | 13.93 | 691.50K | 1.87% |
May 03, 2022 | 14.44 | 14.37 | 14.58 | 14.23 | 1.22M | 0.00% |
May 02, 2022 | 14.44 | 14.03 | 14.48 | 13.69 | 1.03M | 4.49% |
Apr 29, 2022 | 13.82 | 14.36 | 14.43 | 13.76 | 785.92K | -5.08% |
Apr 28, 2022 | 14.56 | 14.60 | 14.77 | 14.12 | 819.47K | 1.68% |
Apr 27, 2022 | 14.32 | 14.60 | 14.94 | 14.32 | 1.11M | -1.58% |
Highest: 15.88 | Lowest: 12.39 | Difference: 3.49 | Average: 14.11 | Change %: 7.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review