Designer Brands Inc (DBI)

NYSE
Currency in USD
Disclaimer
10.75
0.00(0.00%)
Closed
After Hours
10.76+0.01(+0.09%)

DBI Historical Data

Time Frame
Daily
10/30/2023 - 11/28/2023
DatePrice OpenHigh Low Vol. Change %
10.7610.7410.9810.681.14M+0.09%
10.7510.5910.7910.49500.91K+1.13%
10.6310.8310.8310.60719.20K-0.37%
10.6710.5010.8310.401.21M+1.14%
10.5510.3710.6810.211.08M+1.05%
10.4410.1410.609.921.46M+5.14%
9.9310.7210.729.811.29M-9.15%
10.9310.5611.0410.561.05M+4.29%
10.4810.4210.6410.361.04M+5.65%
9.929.8810.139.78806.01K-0.30%
9.9510.2010.209.861.41M-1.68%
10.1210.4810.4810.06978.22K-2.32%
10.3610.7510.8310.30961.18K-3.72%
10.7610.7010.9310.57928.53K-0.37%
10.8010.7410.8710.511.13M-0.46%
10.8510.3911.0310.391.55M+7.53%
10.099.4510.109.272.44M+9.44%
9.2210.1110.219.162.52M-8.80%
10.1110.5010.5010.021.92M-4.17%
10.5510.6710.7610.331.39M+0.67%
Highest
11.04
Change %
2.67
Average
10.39
Difference
1.88
Lowest
9.16