
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Real-time | |
DSVc | BATS Europe | DKK | Delayed | |
DSDVY | OTC Markets | USD | Delayed | |
0JN9 | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,259.70 | 2,265.25 | 2,247.21 | +7.24 | +0.32% | 09:00:10 | ||
OMX Copenhagen All shares | 2,621.83 | 2,627.17 | 2,602.21 | +15.77 | +0.61% | 09:00:06 | ||
OMX Copenhagen Benchmark | 3,052.78 | 3,061.40 | 3,028.98 | +20.95 | +0.69% | 08:59:06 | ||
OMXC20 | 1,931.77 | 1,937.45 | 1,916.29 | +14.17 | +0.74% | 09:00:11 | ||
Copenhagen Benchmark Cap GI | 2,355.12 | 2,356.17 | 2,331.00 | +10.15 | +0.43% | 08:59:06 | ||
OMX Copenhagen Cap GI | 2,561.96 | 2,562.48 | 2,538.01 | +9.66 | +0.38% | 08:59:06 | ||
Copenhagen Cap PI | 1,409.95 | 1,410.24 | 1,396.77 | +4.96 | +0.35% | 08:59:06 | ||
Industrial Transportation PI | 2,905.72 | 2,905.72 | 2,905.72 | +34.41 | +1.20% | 21/03 | ||
Industrial Goods & Services PI | 2,696.78 | 2,698.04 | 2,668.92 | +15.63 | +0.58% | 08:59:05 | ||
Copenhagen Industrials GI | 3,521.79 | 3,523.04 | 3,488.48 | +16.65 | +0.48% | 08:59:05 | ||
OMX Copenhagen All shares PI | 1,454.95 | 1,457.79 | 1,443.94 | +8.69 | +0.60% | 08:59:06 | ||
STOXX 600 | 448.14 | 448.26 | 445.66 | +1.66 | +0.37% | 08:59:35 | ||
MSCI Pan Euro | 1,393.73 | 1,400.37 | 1,376.18 | +17.37 | +1.26% | 21/03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 697.88 | 701.37 | 688.20 | +11.86 | +1.73% | 21/03 | ||
STOXX Europe Mid 200 EUR P | 485.58 | 487.48 | 480.14 | +7.17 | +1.50% | 21/03 | ||
STOXX Europe Mid 200 EUR NR | 1,035.48 | 1,035.48 | 1,035.48 | +15.30 | +1.50% | 21/03 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,373.77 | 1,380.63 | 1,354.72 | +23.36 | +1.73% | 21/03 | ||
NQ OMX Nordic 120 | 1,371.33 | 1,373.62 | 1,363.93 | +2.73 | +0.20% | 08:59:00 | ||
NQ OMX Nordic Transportation | 2,269.51 | 2,273.07 | 2,246.51 | +15.34 | +0.68% | 08:59:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,335.69 | 1,336.29 | 1,322.01 | +5.76 | +0.43% | 08:59:06 | ||
OMX Copenhagen Benchmark PI | 1,713.16 | 1,718.00 | 1,699.80 | +11.76 | +0.69% | 08:59:06 | ||
OMX Copenhagen Large Cap PI | 441.03 | 441.93 | 437.71 | +2.66 | +0.61% | 08:59:06 | ||
OMX Nordic Large Cap DKK PI | 398.22 | 399.07 | 396.59 | -0.07 | -0.02% | 08:59:00 | ||
OMX Nordic Large Cap EUR PI | 397.07 | 397.97 | 395.51 | -0.18 | -0.05% | 08:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 304.88 | 305.50 | 303.39 | -0.51 | -0.17% | 08:59:00 | ||
OMX Nordic Large Cap SEK PI | 483.96 | 484.32 | 481.92 | +0.52 | +0.11% | 08:59:00 | ||
NOMX Nordic Transportation Net | 2,750.86 | 2,755.18 | 2,722.99 | +18.59 | +0.68% | 08:59:54 | ||
NOMX Nordic 120 Net | 1,908.98 | 1,912.24 | 1,898.75 | +3.72 | +0.20% | 09:00:15 | ||
OMX Nordic EUR PI | 436.23 | 437.23 | 434.64 | -0.32 | -0.07% | 08:59:07 | ||
OMX Nordic All-Share ISK PI Equity | 311.86 | 312.55 | 310.37 | -0.60 | -0.19% | 08:59:06 | ||
OMX Nordic SEK PI | 531.70 | 532.10 | 529.56 | +0.44 | +0.08% | 08:59:06 | ||
OMXC25 | 1,748.16 | 1,749.66 | 1,732.10 | +8.41 | +0.48% | 08:59:57 | ||
OMX Nordic Large Cap DKK GI | 353.86 | 354.62 | 352.42 | -0.05 | -0.01% | 08:59:06 | ||
OMX Nordic Large Cap EUR GI | 354.31 | 355.11 | 352.91 | -0.14 | -0.04% | 08:59:06 | ||
OMX Nordic Large Cap ISK GI Equity | 510.73 | 511.76 | 508.23 | -0.83 | -0.16% | 08:59:06 | ||
OMX Nordic Large Cap SEK GI | 425.93 | 426.24 | 424.14 | +0.48 | +0.11% | 08:59:06 | ||
OMX Nordic DKK GI | 358.20 | 358.97 | 356.84 | -0.14 | -0.04% | 08:59:06 | ||
OMX Nordic DKK PI | 437.49 | 438.44 | 435.84 | -0.21 | -0.05% | 08:59:07 | ||
OMX Nordic EUR GI | 358.64 | 359.47 | 357.33 | -0.25 | -0.07% | 08:59:07 | ||
OMX Nordic All-Share ISK GI Equity | 516.17 | 517.32 | 513.72 | -0.97 | -0.19% | 08:59:06 | ||
OMX Nordic SEK GI | 431.15 | 431.47 | 429.42 | +0.38 | +0.09% | 08:59:06 | ||
NOMXN120GI | 2,034.90 | 2,038.35 | 2,023.98 | +3.98 | +0.20% | 09:00:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review