Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Real-time | |
DSVc | BATS Europe | DKK | Delayed | |
DSDVY | OTC Markets | USD | Delayed | |
0JN9 | London | DKK | Real-time | |
DSV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,693.40 | 2,694.41 | 2,682.04 | -13.29 | -0.49% | 05:42:36 | ||
OMX Copenhagen All shares | 3,404.29 | 3,411.49 | 3,389.62 | +1.05 | +0.03% | 05:42:03 | ||
OMX Copenhagen Benchmark | 4,184.74 | 4,197.33 | 4,167.96 | +1.62 | +0.04% | 05:41:03 | ||
OMXC20 | 2,597.02 | 2,606.49 | 2,585.72 | +1.29 | +0.05% | 05:42:29 | ||
Copenhagen Benchmark Cap GI | 2,627.43 | 2,627.43 | 2,614.12 | +1.74 | +0.07% | 05:42:03 | ||
OMX Copenhagen Cap GI | 2,729.08 | 2,729.08 | 2,717.88 | -1.20 | -0.04% | 05:42:03 | ||
Copenhagen Cap PI | 1,432.34 | 1,432.34 | 1,426.46 | -1.16 | -0.08% | 05:42:03 | ||
Industrial Transportation PI | 2,060.28 | 2,060.28 | 2,060.28 | 0.00 | 0.00% | 18/04 | ||
Industrial Goods & Services PI | 2,005.13 | 2,007.58 | 1,990.22 | -3.70 | -0.18% | 05:42:03 | ||
Copenhagen Industrials GI | 3,158.30 | 3,161.74 | 3,137.29 | -8.30 | -0.26% | 05:42:03 | ||
OMX Copenhagen All shares PI | 1,813.67 | 1,817.51 | 1,805.86 | +0.28 | +0.02% | 05:42:03 | ||
STOXX 600 | 497.30 | 499.70 | 495.30 | -2.40 | -0.48% | 05:41:45 | ||
MSCI Pan Euro | 1,560.26 | 1,569.48 | 1,558.10 | -10.40 | -0.66% | 04:39:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 838.89 | 840.39 | 832.40 | +5.26 | +0.63% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521.92 | 522.44 | 518.23 | +2.17 | +0.42% | 18/04 | ||
STOXX Europe Mid 200 EUR NR | 1,148.88 | 1,148.88 | 1,148.88 | +5.05 | +0.44% | 18/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,687.65 | 1,690.68 | 1,674.60 | +11.50 | +0.69% | 18/04 | ||
NQ OMX Nordic 120 | 1,583.69 | 1,585.29 | 1,577.16 | -8.63 | -0.54% | 05:42:00 | ||
NQ OMX Nordic Transportation | 1,784.85 | 1,787.49 | 1,773.20 | -4.93 | -0.28% | 05:42:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,433.00 | 1,433.00 | 1,425.74 | +0.94 | +0.07% | 05:42:03 | ||
OMX Copenhagen Benchmark PI | 2,277.79 | 2,283.68 | 2,267.70 | +1.84 | +0.08% | 05:42:03 | ||
OMX Copenhagen Large Cap PI | 551.62 | 552.80 | 549.24 | +0.15 | +0.03% | 05:42:03 | ||
OMX Nordic Large Cap DKK PI | 447.38 | 447.48 | 445.60 | -2.87 | -0.64% | 05:42:00 | ||
OMX Nordic Large Cap EUR PI | 445.25 | 445.35 | 443.49 | -2.89 | -0.64% | 05:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342.74 | 342.88 | 341.37 | -2.20 | -0.64% | 05:42:00 | ||
OMX Nordic Large Cap SEK PI | 568.29 | 568.46 | 565.90 | -2.25 | -0.39% | 05:42:00 | ||
NOMX Nordic Transportation Net | 2,262.17 | 2,265.45 | 2,247.34 | -6.18 | -0.27% | 05:42:39 | ||
NOMX Nordic 120 Net | 2,276.40 | 2,278.48 | 2,266.80 | -11.91 | -0.52% | 05:42:41 | ||
OMX Nordic EUR PI | 486.94 | 487.06 | 485.10 | -3.23 | -0.66% | 05:42:04 | ||
OMX Nordic All-Share ISK PI Equity | 348.99 | 349.13 | 347.65 | -2.29 | -0.65% | 05:42:04 | ||
OMX Nordic SEK PI | 621.50 | 621.76 | 618.96 | -2.56 | -0.41% | 05:42:04 | ||
OMXC25 | 1,874.42 | 1,874.75 | 1,864.57 | +1.54 | +0.08% | 05:42:12 | ||
OMX Nordic Large Cap DKK GI | 416.24 | 416.33 | 414.58 | -2.62 | -0.63% | 05:42:03 | ||
OMX Nordic Large Cap EUR GI | 415.97 | 416.06 | 414.32 | -2.65 | -0.63% | 05:42:03 | ||
OMX Nordic Large Cap ISK GI Equity | 601.11 | 601.35 | 598.71 | -3.80 | -0.63% | 05:42:03 | ||
OMX Nordic Large Cap SEK GI | 523.61 | 523.77 | 521.41 | -2.02 | -0.38% | 05:42:03 | ||
OMX Nordic DKK GI | 419.08 | 419.18 | 417.48 | -2.70 | -0.64% | 05:42:04 | ||
OMX Nordic DKK PI | 489.28 | 489.40 | 487.41 | -3.21 | -0.65% | 05:42:04 | ||
OMX Nordic EUR GI | 418.81 | 418.91 | 417.22 | -2.73 | -0.65% | 05:42:04 | ||
OMX Nordic All-Share ISK GI Equity | 604.26 | 604.52 | 601.95 | -3.90 | -0.64% | 05:42:04 | ||
OMX Nordic SEK GI | 527.19 | 527.41 | 525.03 | -2.10 | -0.40% | 05:42:04 | ||
NOMXN120GI | 2,443.58 | 2,445.81 | 2,433.28 | -12.67 | -0.52% | 05:42:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review