Bny Mellon Municipal Income Inc (DMF)

6.620
0.000(0.00%)
After Hours
6.640
+0.020(+0.302%)
- Real-time Data
  • Volume:
    70,449
  • Day's Range:
    6.530 - 6.650
  • 52 wk Range:
    5.750 - 8.820

DMF Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
6.6206.6006.6506.53070.45K0.00%
6.6206.6306.6706.59081.25K+0.15%
6.6106.5906.6106.481106.14K+1.23%
6.5306.5006.5306.42597.11K+0.62%
6.4906.5106.5106.46058.12K+0.15%
6.4806.5006.5006.45511.55K+0.31%
6.4606.4806.4806.43530.30K-0.77%
6.5106.3806.5106.360141.60K+2.52%
6.3506.2706.3606.260165.28K+1.60%
6.2506.2406.2506.190128.44K+0.97%
6.1906.1306.2206.120109.55K+0.65%
6.1506.0706.1716.07067.38K+1.49%
6.0606.0206.1106.020588.05K+1.17%
5.9905.9906.0155.930195.60K+0.50%
5.9605.9006.0005.885212.66K+1.02%
5.9005.8205.9405.804231.15K+2.61%
5.7505.8205.8405.750110.66K-1.71%
5.8505.8905.9105.84090.02K-0.34%
5.8705.9805.9805.87089.46K-1.01%
5.9305.9805.9805.90094.48K+0.51%
5.9005.8605.9305.810114.75K+0.68%
Highest: 6.670Lowest: 5.750Difference: 0.920Average: 6.213Change %: 12.969