Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Draegerwerk ST A. O.N. (DRWG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
40.600 -1.650    -3.91%
01/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005550602 
WKN:  555060
  • Volume: 4,471
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 40.600 - 42.400
Draegerwerk ST 40.600 -1.650 -3.91%
Time Frame:
06/03/2022 - 07/03/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 40.600 42.400 42.400 40.600 4.47K -3.91%
Jun 30, 2022 42.250 43.000 43.000 41.300 2.89K -0.59%
Jun 29, 2022 42.500 42.500 42.750 42.150 0.22K -0.93%
Jun 28, 2022 42.900 42.800 43.500 42.500 1.10K 1.18%
Jun 27, 2022 42.400 42.100 43.150 41.750 1.41K 0.71%
Jun 24, 2022 42.100 42.200 42.600 41.800 0.62K 1.45%
Jun 23, 2022 41.500 40.100 41.500 40.100 1.14K 2.85%
Jun 22, 2022 40.350 40.150 40.800 39.800 1.67K 0.50%
Jun 21, 2022 40.150 39.300 40.250 39.200 1.77K 1.26%
Jun 20, 2022 39.650 39.200 39.700 38.950 1.88K 0.13%
Jun 17, 2022 39.600 40.350 41.100 39.600 14.54K -0.50%
Jun 16, 2022 39.800 40.350 40.350 39.600 1.79K -2.09%
Jun 15, 2022 40.650 41.300 41.300 40.000 2.22K 0.12%
Jun 14, 2022 40.600 41.200 41.200 40.450 1.66K -2.99%
Jun 13, 2022 41.850 42.000 42.000 41.100 1.30K -0.59%
Jun 10, 2022 42.100 43.000 43.000 42.100 0.58K -3.00%
Jun 09, 2022 43.400 43.600 43.900 42.850 2.59K -0.46%
Jun 08, 2022 43.600 43.300 43.600 43.100 1.30K -0.23%
Jun 07, 2022 43.700 43.050 44.000 42.650 2.32K 3.07%
Jun 06, 2022 42.400 42.900 42.900 42.350 1.07K -0.35%
Jun 03, 2022 42.550 43.550 43.550 42.350 1.72K -2.30%
Highest: 44.000 Lowest: 38.950 Difference: 5.050 Average: 41.650 Change %: -6.774
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DRWG Comments

Write your thoughts about Draegerwerk ST A. O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email