Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Draegerwerk VZO O.N. (DRWG_p)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.520 -0.930    -1.84%
21/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005550636 
WKN:  555063
  • Volume: 37,584
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 48.980 - 50.350
Draegerwerk VZO 49.520 -0.930 -1.84%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Vol. Change %
Jan 21, 2022 49.520 50.000 50.350 48.980 37.58K -1.84%
Jan 20, 2022 50.450 50.500 50.650 50.050 14.32K 0.40%
Jan 19, 2022 50.250 50.500 50.600 50.050 13.66K -1.28%
Jan 18, 2022 50.900 51.550 51.550 50.500 15.51K -1.17%
Jan 17, 2022 51.500 51.250 51.600 50.750 16.31K 0.88%
Jan 14, 2022 51.050 50.800 51.600 50.550 26.16K -0.20%
Jan 13, 2022 51.150 51.750 51.900 50.900 23.09K -1.06%
Jan 12, 2022 51.700 51.750 52.100 51.100 21.07K 0.58%
Jan 11, 2022 51.400 51.350 51.500 51.050 19.81K 0.29%
Jan 10, 2022 51.250 52.300 52.400 51.000 23.71K -1.63%
Jan 07, 2022 52.100 52.800 52.800 51.600 25.24K -1.70%
Jan 06, 2022 53.000 53.100 53.650 52.400 20.83K -1.21%
Jan 05, 2022 53.650 53.700 54.000 53.200 38.80K 0.09%
Jan 04, 2022 53.600 55.700 55.750 53.600 26.43K -2.99%
Jan 03, 2022 55.250 55.100 55.850 54.950 14.60K 0.00%
Dec 30, 2021 55.250 54.200 55.250 54.050 23.76K 1.84%
Dec 29, 2021 54.250 55.100 55.100 54.050 19.86K -0.73%
Dec 28, 2021 54.650 54.350 55.450 54.150 18.51K 0.64%
Dec 27, 2021 54.300 54.200 54.700 54.050 25.41K 0.46%
Dec 23, 2021 54.050 54.350 54.900 54.050 25.38K -0.64%
Dec 22, 2021 54.400 53.350 55.000 53.350 20.81K 2.45%
Highest: 55.850 Lowest: 48.980 Difference: 6.870 Average: 52.556 Change %: -6.742
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DRWG_p Comments

Write your thoughts about Draegerwerk VZO O.N.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
nikitatretyak .
nikitatretyak . Nov 26, 2018 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong Sell!
Nikita Tretyak
Nikita Tretyak Nov 26, 2018 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email