Dr. Hoenle AG O.N. (HNLG)

Symbol	Exchange	Currency
HNLG	Xetra	EUR	Delayed
HNLG	TradeGate	EUR	Delayed
HNLG	Frankfurt	EUR	Delayed

17.45

+0.05(+0.29%)

02:06:00-Closed.

Currency in EUR

Volume:
100
Bid/Ask:
0.00/0.00
Day's Range:
17.45 - 17.45

HNLG Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/05/2023	17.45	17.45	17.45	17.45	0.10K	+0.29%
06/02/2023	17.40	18.00	18.00	17.40	0.11K	-11.68%
06/01/2023	19.70	19.70	19.70	19.70		+2.07%
05/31/2023	19.30	19.30	19.30	19.30		-2.77%
05/30/2023	19.85	19.85	19.85	19.85		-0.50%
05/29/2023	19.95	19.95	19.95	19.95		+0.50%
05/26/2023	19.85	19.85	20.20	19.85	0.26K	-3.17%
05/25/2023	20.50	20.50	20.50	20.50		-1.91%
05/24/2023	20.90	19.95	20.90	19.95	0.10K	+4.76%
05/23/2023	19.95	19.95	19.95	19.95		+0.50%
05/22/2023	19.85	19.85	19.85	19.85		+0.25%
05/19/2023	19.80	19.80	19.80	19.80		-3.88%
05/18/2023	20.60	20.60	20.60	20.60		+6.74%
05/17/2023	19.30	19.30	19.30	19.30		-0.52%
05/16/2023	19.40	19.40	19.40	19.40		+0.78%
05/15/2023	19.25	19.25	19.25	19.25		-2.78%
05/12/2023	19.80	19.80	19.80	19.80	0.10K	0.00%
05/11/2023	19.80	19.80	19.80	19.80		-1.00%
05/10/2023	20.00	19.70	20.00	19.70	0.70K	0.00%
05/09/2023	20.00	19.65	20.00	19.65	2.30K	+2.04%
05/08/2023	19.60	19.60	19.60	19.60		+1.29%

Highest: 20.90	Lowest: 17.40	Difference: 3.50	Average: 19.63	Change %: -9.82

Name

Last

Chg. %

Vol.

TSLA

217.61

+1.70%

150.22M

AAPL

179.58

-0.76%

121.20M

AMD

117.93

+0.06%

52.43M

AMZN

125.30

+0.85%

47.08M

NVDA

391.71

-0.40%

39.36M

MSFT

335.94

+0.16%

21.06M

US 30 derived	33,572.80	+9.9	+0.03%
US 500 derived	4,275.70	+1.9	+0.04%
Dow Jones	33,562.86	-199.90	-0.59%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nasdaq	13,229.43	-11.34	-0.09%
S&P 500 VIX derived	14.73	+0.13	+0.89%
Dollar Index derived	103.875	-0.061	-0.06%

Crude Oil WTI Futuresderived	71.95	-0.20	-0.28%
Brent Oil Futuresderived	76.57	-0.14	-0.18%
Natural Gas Futuresderived	2.271	+0.002	+0.09%
Gold Futuresderived	1,976.00	+1.70	+0.09%
Silver Futuresderived	23.692	+0.057	+0.24%
Copper Futuresderived	3.768	+0.0060	+0.16%
US Soybeans Futuresderived	1,357.62	+8.62	+0.64%

U.S. 10Y	3.70	+0.008	+0.22%
U.S. 30Y	3.893	+0.009	+0.24%
U.S. 5Y	3.837	+0.009	+0.23%
U.S. 3M	5.375	+0.053	+1.00%
US 10Y T-Note Futures	113.84	-0.05	-0.04%
Euro Bund Futuresderived	134.03	-0.01	-0.01%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.58	-1.37	-0.76%
Alphabet A	126.01	+1.34	+1.07%
Tesla	217.61	+3.64	+1.70%
Amazon.com	125.30	+1.05	+0.85%
Netflix	403.54	+3.07	+0.77%
Meta Platforms	271.39	-1.22	-0.45%
Bank of America	28.54	-0.17	-0.59%

Name	Last	Chg. %	Vol.
BBWI	39.80	+5.54%	4.27M
FTNT	71.27	+4.61%	8.96M
PANW	226.79	+4.40%	13.59M
PAYC	305.93	+4.30%	783.88K
ZS	148.05	+3.98%	3.83M
EXPE	106.90	+3.52%	4.18M
CZR	46.25	+3.10%	3.71M

Popular Searches

Please try another search

Dr. Hoenle AG O.N. (HNLG)

HNLG Historical Data

HNLG Comments

Name	Last	Chg. %	Vol.
EPAM	203.25	-21.72%	2.47M
CHRW	91.40	-6.42%	2.68M
INTC	29.86	-4.63%	48.08M
MMM	97.98	-4.44%	5.90M
DG	158.87	-4.36%	6.68M
GFS	56.63	-4.29%	1.46M
HPQ	29.29	-4.12%	10.26M