DP World Ltd (DPW)

Dubai
16.290
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    18.150/18.330
  • Day's Range:
    16.140 - 16.290

DPW Historical Data

Time Frame:
Daily
05/04/2020 - 11/27/2022
16.23016.19016.25016.1902.81M-0.37%
16.29016.14016.29016.1401.62M+0.74%
16.17016.15016.17016.1503.61M+0.12%
16.15016.15016.18016.1502.57K+0.12%
16.13016.15016.18016.120776.92K-0.31%
16.18016.17016.19016.1502.29M0.00%
16.18016.15016.18016.130568.35K+0.19%
16.15016.12016.15016.1001.78M+0.12%
16.13016.15016.15016.12061.67K-0.12%
16.15016.11016.18016.100630.54K+0.62%
16.05016.11016.14016.050470.19K-0.31%
16.10016.11016.18016.100454.17K-0.49%
16.18016.10016.18016.0601.35M+0.87%
16.04015.93016.09015.930364.21K+1.84%
15.75015.95016.00015.7502.41M-0.63%
15.85016.00016.01015.750459.04K-0.94%
16.00015.95016.00015.95043.01K0.00%
16.00015.93016.00015.920427.59K+0.50%
15.92016.01016.04015.92078.45K-0.81%
16.05015.94016.10015.940534.18K+0.75%
15.93015.93015.93015.9304.70K-1.06%
16.10016.01016.10016.000124.58K0.00%
16.10016.00016.10016.000253.29K+0.63%
16.00015.93016.00015.930381.21K+0.63%
15.90015.93015.99015.520212.61K-0.56%
15.99015.92015.99015.9201.60K+0.25%
15.95015.95016.00015.920257.11K0.00%
15.95015.92015.96015.920531.66K0.00%
15.95015.92016.00015.920125.08K0.00%
15.95015.90016.00015.90085.73K-1.73%
Highest: 16.290Lowest: 15.520Difference: 0.770Average: 16.051Change %: 0.000