DONTNOD Entertainment SA (ALDNE)

Paris
9.62
-0.04(-0.41%)
  • Volume:
    575
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.60 - 9.66

ALDNE Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
9.629.609.669.600.58K-0.41%
9.669.809.809.321.52K-1.43%
9.809.989.989.800.71K-1.80%
9.9810.0510.059.821.17K-1.19%
10.1010.2010.2510.101.09K-0.98%
10.2010.2510.2510.100.95K+0.99%
10.1010.1010.1010.001.26K+0.50%
10.0510.0510.059.900.27K+0.70%
9.9810.0010.159.980.15K-1.67%
10.1510.0010.1510.000.57K+1.50%
10.0010.0010.159.942.56K-2.44%
10.2510.0010.259.941.21K+1.49%
10.109.9810.109.865.04K+1.41%
9.969.869.969.862.59K0.00%
9.969.8610.009.862.84K+1.22%
9.849.729.869.700.96K+1.44%
9.709.709.909.701.22K0.00%
9.709.709.809.700.48K-0.21%
9.729.789.809.660.15K-0.82%
9.809.669.809.661.00K+1.66%
9.649.789.789.640.39K-1.43%
9.789.809.809.780.38K+1.66%
Highest: 10.25Lowest: 9.32Difference: 0.93Average: 9.91Change %: 0.00