Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dongbu Insurance (005830)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49,150 -400    -0.81%
02:43:24 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7005830005 
  • Volume: 145,101
  • Bid/Ask: 49,150 / 49,200
  • Day's Range: 49,050 - 50,300
Dongbu Insurance 49,150 -400 -0.81%
Time Frame:
05/15/2021 - 06/14/2021
 
Date Price Open High Low Vol. Change %
Jun 14, 2021 49,150 49,650 50,300 49,050 145.10K -0.81%
Jun 11, 2021 49,550 49,500 49,800 49,300 142.91K 0.10%
Jun 10, 2021 49,500 50,000 50,200 49,300 0.10K -1.39%
Jun 09, 2021 50,200 50,500 51,300 50,000 225.54K -1.18%
Jun 08, 2021 50,800 50,700 51,500 50,300 0.11K 0.20%
Jun 07, 2021 50,700 51,000 51,300 50,300 124.79K -0.78%
Jun 06, 2021 51,100 51,100 51,100 51,100 - 0.00%
Jun 04, 2021 51,100 51,500 52,100 50,800 128.23K -1.54%
Jun 03, 2021 51,900 51,100 52,300 51,100 0.00K 1.37%
Jun 02, 2021 51,200 51,000 51,400 50,800 122.44K -0.19%
Jun 01, 2021 51,300 50,900 51,400 50,100 0.20K 1.18%
May 31, 2021 50,700 50,600 51,300 50,300 100.00K 0.20%
May 28, 2021 50,600 50,800 51,000 50,200 93.64K 0.00%
May 27, 2021 50,600 50,000 51,500 49,900 455.76K 0.40%
May 26, 2021 50,400 50,500 50,900 50,100 103.95K -0.79%
May 25, 2021 50,800 49,650 50,800 49,550 144.76K 1.60%
May 24, 2021 50,000 49,900 50,900 49,800 118.32K 0.00%
May 21, 2021 50,000 50,800 51,500 49,800 179.63K -1.57%
May 20, 2021 50,800 51,000 51,600 50,300 159.15K -1.93%
May 19, 2021 51,800 51,800 51,800 51,800 - 0.00%
May 18, 2021 51,800 51,100 51,900 50,900 136.43K 2.17%
May 17, 2021 50,700 50,400 51,500 50,000 199.96K -1.93%
May 16, 2021 51,700 51,700 51,700 51,700 - 0.00%
May 14, 2021 51,700 51,900 52,100 50,800 299.54K 0.19%
Highest: 52,300 Lowest: 49,050 Difference: 3,250 Average: 50,754 Change %: -5
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

005830 Comments

Write your thoughts about Dongbu Insurance
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hưng Vy
Hưng Vy Jul 18, 2016 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email