Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,706.69 | 2,722.74 | 2,690.76 | -0.65 | -0.02% | 11:29:57 | ||
OMX Copenhagen All shares | 3,403.24 | 3,438.73 | 3,387.62 | -22.16 | -0.65% | 11:03:07 | ||
OMX Copenhagen Benchmark | 4,183.12 | 4,230.23 | 4,162.51 | -29.52 | -0.70% | 11:00:07 | ||
OMXC20 | 2,595.73 | 2,626.98 | 2,582.92 | -20.20 | -0.77% | 11:00:00 | ||
Copenhagen Benchmark Cap GI | 2,625.69 | 2,642.46 | 2,611.20 | -6.10 | -0.23% | 11:00:07 | ||
OMX Copenhagen Cap GI | 2,730.28 | 2,747.09 | 2,717.41 | -7.95 | -0.29% | 11:03:07 | ||
Copenhagen Cap PI | 1,433.50 | 1,442.33 | 1,426.74 | -4.94 | -0.34% | 11:03:07 | ||
Copenhagen Electricity | 384.02 | 384.02 | 384.02 | +13.31 | +3.59% | 11:05:00 | ||
Copenhagen Utilities | 524.39 | 528.16 | 511.20 | +18.18 | +3.59% | 11:00:06 | ||
OMX Copenhagen All shares PI | 1,813.39 | 1,832.31 | 1,805.07 | -12.23 | -0.67% | 11:03:07 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 12:00:17 | ||
STOXX Europe 600 Utilities | 361.54 | 364.00 | 358.50 | +0.81 | +0.22% | 17/04 | ||
MSCI Pan Euro | 1,571.05 | 1,574.29 | 1,563.59 | +3.45 | +0.22% | 15:08:00 | ||
STXE Utilities NR | 1,245.73 | 1,254.22 | 1,235.27 | +2.80 | +0.23% | 17/04 | ||
STOXX Europe Mid 200 EUR P | 519.75 | 523.41 | 518.88 | +0.58 | +0.11% | 17/04 | ||
STOXX Europe Mid 200 EUR NR | 1,143.83 | 1,143.83 | 1,143.83 | +1.27 | +0.11% | 17/04 | ||
NQ OMX Nordic 120 | 1,592.32 | 1,600.50 | 1,582.42 | -0.55 | -0.03% | 11:35:00 | ||
NQ OMX Nordic Energy | 1,089.15 | 1,091.82 | 1,075.78 | +1.44 | +0.13% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,432.06 | 1,441.21 | 1,424.15 | -4.03 | -0.28% | 11:00:07 | ||
OMX Copenhagen Benchmark PI | 2,275.95 | 2,301.58 | 2,264.73 | -16.39 | -0.71% | 11:00:07 | ||
OMX Copenhagen Large Cap PI | 551.47 | 557.28 | 548.91 | -3.75 | -0.68% | 11:00:07 | ||
OMX Nordic Large Cap DKK PI | 450.25 | 452.32 | 447.27 | +0.07 | +0.02% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.14 | 450.21 | 445.18 | +0.07 | +0.02% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.94 | 346.58 | 342.70 | +0.04 | +0.01% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.54 | 572.87 | 566.68 | -1.73 | -0.30% | 11:35:00 | ||
NOMX Nordic Energy Net | 1,646.37 | 1,650.42 | 1,626.16 | +2.16 | +0.13% | 11:29:55 | ||
NOMX Nordic 120 Net | 2,288.31 | 2,300.07 | 2,274.09 | -0.68 | -0.03% | 11:30:00 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 11:30:07 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 11:30:07 | ||
OMXC25 | 1,872.88 | 1,885.81 | 1,863.07 | -7.62 | -0.41% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 418.86 | 420.78 | 416.09 | +0.11 | +0.03% | 11:30:07 | ||
OMX Nordic Large Cap EUR GI | 418.62 | 420.55 | 415.86 | +0.10 | +0.02% | 11:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 604.91 | 607.78 | 600.97 | +0.14 | +0.02% | 11:30:07 | ||
OMX Nordic Large Cap SEK GI | 525.63 | 527.77 | 522.07 | -1.54 | -0.29% | 11:30:07 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 11:30:07 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 11:30:07 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 11:30:07 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 11:30:07 | ||
NOMXN120GI | 2,456.25 | 2,468.87 | 2,440.99 | -0.71 | -0.03% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review