

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,328.44 | 2,334.04 | 2,322.34 | -2.39 | -0.10% | 09:04:45 | ||
OMX Copenhagen All shares | 2,803.81 | 2,816.82 | 2,799.91 | -21.47 | -0.76% | 09:04:13 | ||
OMX Copenhagen Benchmark | 3,283.62 | 3,300.51 | 3,279.74 | -28.21 | -0.85% | 09:04:13 | ||
OMXC20 | 2,056.67 | 2,069.10 | 2,054.02 | -19.37 | -0.93% | 09:04:46 | ||
Copenhagen Benchmark Cap GI | 2,501.94 | 2,505.91 | 2,493.05 | -3.11 | -0.12% | 09:04:13 | ||
OMX Copenhagen Cap GI | 2,704.69 | 2,708.36 | 2,694.22 | -3.63 | -0.13% | 09:04:13 | ||
Copenhagen Cap PI | 1,449.89 | 1,451.86 | 1,444.28 | -1.95 | -0.13% | 09:04:13 | ||
Copenhagen Electricity | 611.64 | 611.64 | 611.64 | +0.00 | +0.00% | 06/06 | ||
Copenhagen Utilities | 820.39 | 833.59 | 814.20 | -14.81 | -1.77% | 09:02:12 | ||
OMX Copenhagen All shares PI | 1,518.34 | 1,525.38 | 1,516.22 | -11.62 | -0.76% | 09:04:13 | ||
STOXX 600 | 461.58 | 462.38 | 460.40 | -0.10 | -0.02% | 09:04:30 | ||
STOXX Europe 600 Utilities | 388.34 | 388.34 | 384.88 | +2.71 | +0.70% | 06/06 | ||
MSCI Pan Euro | 1,446.83 | 1,448.29 | 1,439.79 | +5.12 | +0.36% | 06/06 | ||
STXE Utilities NR | 1,306.36 | 1,306.36 | 1,294.72 | +9.10 | +0.70% | 06/06 | ||
STOXX Europe Mid 200 EUR P | 495.17 | 495.45 | 492.12 | +1.94 | +0.39% | 06/06 | ||
STOXX Europe Mid 200 EUR NR | 1,071.03 | 1,071.03 | 1,071.03 | +4.66 | +0.44% | 06/06 | ||
NQ OMX Nordic 120 | 1,403.46 | 1,406.77 | 1,398.92 | +1.70 | +0.12% | 09:04:00 | ||
NQ OMX Nordic Energy | 1,186.31 | 1,188.85 | 1,176.36 | +7.82 | +0.66% | 09:04:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,392.77 | 1,394.97 | 1,387.82 | -1.72 | -0.12% | 09:04:13 | ||
OMX Copenhagen Benchmark PI | 1,813.21 | 1,822.54 | 1,811.07 | -15.58 | -0.85% | 09:04:13 | ||
OMX Copenhagen Large Cap PI | 460.90 | 463.17 | 460.32 | -3.68 | -0.79% | 09:04:13 | ||
OMX Nordic Large Cap DKK PI | 405.13 | 405.79 | 404.38 | +0.57 | +0.14% | 09:04:00 | ||
OMX Nordic Large Cap EUR PI | 403.87 | 404.55 | 403.13 | +0.53 | +0.13% | 09:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 311.34 | 311.87 | 310.75 | +0.44 | +0.14% | 09:04:00 | ||
OMX Nordic Large Cap SEK PI | 512.77 | 514.29 | 512.61 | -1.07 | -0.21% | 09:04:00 | ||
NOMX Nordic Energy Net | 1,752.10 | 1,755.98 | 1,737.53 | +11.42 | +0.66% | 09:04:29 | ||
NOMX Nordic 120 Net | 1,983.92 | 1,988.61 | 1,977.51 | +2.40 | +0.12% | 09:04:29 | ||
OMX Nordic EUR PI | 442.92 | 443.63 | 442.18 | +0.61 | +0.14% | 09:04:13 | ||
OMX Nordic All-Share ISK PI Equity | 317.90 | 318.41 | 317.32 | +0.48 | +0.15% | 09:04:13 | ||
OMX Nordic SEK PI | 562.35 | 564.01 | 562.21 | -1.13 | -0.20% | 09:04:13 | ||
OMXC25 | 1,832.29 | 1,838.17 | 1,826.81 | -6.32 | -0.34% | 09:04:29 | ||
OMX Nordic Large Cap DKK GI | 368.86 | 369.46 | 368.17 | +0.52 | +0.14% | 09:04:13 | ||
OMX Nordic Large Cap EUR GI | 369.23 | 369.85 | 368.56 | +0.48 | +0.13% | 09:04:13 | ||
OMX Nordic Large Cap ISK GI Equity | 534.36 | 535.27 | 533.34 | +0.76 | +0.14% | 09:04:13 | ||
OMX Nordic Large Cap SEK GI | 462.36 | 463.73 | 462.21 | -0.96 | -0.21% | 09:04:13 | ||
OMX Nordic DKK GI | 372.54 | 373.12 | 371.90 | +0.55 | +0.15% | 09:04:13 | ||
OMX Nordic DKK PI | 444.31 | 444.99 | 443.54 | +0.66 | +0.15% | 09:04:13 | ||
OMX Nordic EUR GI | 372.92 | 373.51 | 372.29 | +0.52 | +0.14% | 09:04:13 | ||
OMX Nordic All-Share ISK GI Equity | 538.84 | 539.72 | 537.86 | +0.80 | +0.15% | 09:04:13 | ||
OMX Nordic SEK GI | 466.98 | 468.35 | 466.86 | -0.94 | -0.20% | 09:04:13 | ||
NOMXN120GI | 2,122.11 | 2,127.12 | 2,115.25 | +2.57 | +0.12% | 09:04:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review