Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 13.80 | 13.75 | 13.93 | 13.73 | 39.17K | -0.22% |
Apr 22, 2024 | 13.83 | 14.00 | 14.10 | 13.81 | 42.85K | -1.36% |
Apr 19, 2024 | 14.02 | 13.55 | 14.08 | 13.55 | 61.14K | 2.79% |
Apr 18, 2024 | 13.64 | 13.38 | 13.70 | 13.38 | 45.40K | 1.94% |
Apr 17, 2024 | 13.38 | 13.56 | 13.56 | 13.36 | 33.27K | -0.59% |
Apr 16, 2024 | 13.46 | 13.29 | 13.47 | 13.27 | 30.94K | 1.13% |
Apr 15, 2024 | 13.31 | 13.39 | 13.39 | 13.19 | 41.15K | -0.08% |
Apr 12, 2024 | 13.32 | 13.43 | 13.48 | 13.26 | 25.69K | -0.60% |
Apr 11, 2024 | 13.40 | 13.40 | 13.56 | 13.25 | 56.04K | -0.96% |
Apr 10, 2024 | 13.53 | 13.53 | 13.58 | 13.29 | 58.29K | -1.38% |
Apr 09, 2024 | 13.72 | 13.73 | 13.79 | 13.50 | 33.04K | -0.15% |
Apr 08, 2024 | 13.74 | 13.77 | 13.85 | 13.70 | 37.16K | -0.22% |
Apr 05, 2024 | 13.77 | 13.93 | 13.93 | 13.66 | 33.99K | -1.50% |
Apr 04, 2024 | 13.98 | 13.86 | 14.28 | 13.82 | 69.64K | 1.01% |
Apr 03, 2024 | 13.84 | 13.63 | 13.94 | 13.63 | 57.43K | 0.87% |
Apr 02, 2024 | 13.72 | 13.79 | 13.88 | 13.62 | 46.54K | -1.15% |
Apr 01, 2024 | 13.88 | 14.12 | 14.12 | 13.76 | 34.94K | -1.84% |
Mar 28, 2024 | 14.14 | 14.16 | 14.28 | 14.10 | 60.83K | 0.71% |
Mar 27, 2024 | 14.04 | 13.82 | 14.06 | 13.82 | 44.03K | 2.33% |
Mar 26, 2024 | 13.72 | 13.79 | 13.92 | 13.67 | 47.23K | -0.22% |
Mar 25, 2024 | 13.75 | 13.65 | 13.95 | 13.64 | 40.42K | 1.40% |
Highest: 14.28 | Lowest: 13.19 | Difference: 1.09 | Average: 13.71 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review