Investing.com - Financial Markets Worldwide

Dollar General Corporation (DG)

NYSE
Symbol
Exchange
Currency
255.62
-1.16(-0.45%)
-Closed.
Currency in USD
  • Volume:
    1,102,125
  • Day's Range:
    253.10 - 257.08
  • 52 wk Range:
    183.25 - 262.20
Earnings results expected in 7 days
More Info

DG Historical Data

Time Frame:
Daily
Download Data
07/18/2022 - 08/17/2022
255.59254.38257.08253.101.10M-0.46%
256.78253.24258.55252.831.86M+1.52%
252.94252.16254.01248.261.29M-0.14%
253.30251.64253.53250.581.03M+0.57%
251.87255.59256.97251.311.27M-0.99%
254.39257.00257.36253.031.11M+0.17%
253.96256.72256.72253.911.00M-0.52%
255.30253.49259.65253.491.33M+0.88%
253.08250.00253.29248.681.27M+0.72%
251.28251.40252.43250.121.19M-0.28%
251.99252.72253.07249.731.11M+0.55%
250.62253.12253.88249.551.23M-0.58%
252.08249.07255.14248.791.26M+1.47%
248.43246.19248.64243.261.29M+1.34%
245.15245.12246.87242.881.47M+0.29%
244.45243.00246.51240.621.47M+1.27%
241.39239.32244.06239.322.16M-2.56%
247.72248.24249.21246.29925.34K-0.04%
247.81247.73250.51246.22925.62K+0.35%
246.94246.64247.67241.531.52M+0.28%
246.26245.54248.25245.271.27M+0.37%
245.35247.00247.00243.011.69M+0.49%
244.15245.12246.95242.871.59M0.00%
Highest: 259.65Lowest: 239.32Difference: 20.33Average: 250.04Change %: 4.69
  • Momentum is what we need
    0
    • gas is too expensive for poor people too have any extra moneyy...
      0
      • Dollar General Is expanding into Mexico!!
        0
        • Poor people will always exist, especially with presidents like Joe Biden in office. Enjoy the profits, bois!
          4
          • Arrogant empty people like you will always exist regardless of who is President.
            5
        • buy dg
          0
          • Always a buy. Fantastic company
            1
            • Buy !
              1
              • good
                0
                • long term...just wait when people run low on funds and have to ship at the dollar store again ..wait
                  2
                  Show previous replies (2)
                  • I'm agreeing with you Mary. During hard financial times, those 3 companies traditionally perform well. Peter Lynch would also agree.
                    0
                  • I agree but your comments are a little ofensive
                    0
                  • The truth does hurt or offensive some times, but like the song .goes you don't always get what you want but you get want you need!
                    0
                • dissapointing results, doesn't look good Post
                  0