Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Dogan Burda Dergi Yayincilik ve Pazarlama AS (DOBUR)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
154.800 -17.200    -10.00%
01:55:29 - Delayed Data. Currency in TRY ( Disclaimer )
Type:  Equity
Market:  Turkey
  • Volume: 338
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 154.800 - 154.800
Dogan Burda 154.800 -17.200 -10.00%
Time Frame:
11/08/2021 - 12/06/2021
Date Price Open High Low Vol. Change %
Dec 06, 2021 154.800 154.800 154.800 154.800 - -10.00%
Dec 03, 2021 172.000 172.000 172.000 172.000 1.67K -9.99%
Dec 02, 2021 191.100 191.100 191.100 191.100 45.16K -9.99%
Dec 01, 2021 212.300 212.300 212.300 212.300 114.53K -9.97%
Nov 30, 2021 235.800 235.800 235.800 235.800 2.89K -9.97%
Nov 29, 2021 261.900 319.900 319.900 261.900 120.82K -9.97%
Nov 26, 2021 290.900 290.900 290.900 290.900 209.33K 9.98%
Nov 25, 2021 264.500 264.500 264.500 264.500 117.63K 9.98%
Nov 24, 2021 240.500 240.500 240.500 240.500 132.03K 9.97%
Nov 23, 2021 218.700 218.700 218.700 218.700 183.94K 9.95%
Nov 22, 2021 198.900 198.900 198.900 198.900 187.92K 9.95%
Nov 19, 2021 180.900 180.900 180.900 180.900 344.07K 9.97%
Nov 18, 2021 164.500 164.500 164.500 164.500 246.90K 9.96%
Nov 17, 2021 149.600 149.600 149.600 149.600 289.49K 10.00%
Nov 16, 2021 136.000 136.000 136.000 136.000 84.46K 9.94%
Nov 15, 2021 123.700 123.700 123.700 123.700 246.29K 9.96%
Nov 12, 2021 112.500 112.500 112.500 112.500 419.09K 9.97%
Nov 11, 2021 102.300 102.300 102.300 102.300 247.08K 10.00%
Nov 10, 2021 93.000 93.000 93.000 93.000 293.14K 9.99%
Nov 09, 2021 84.550 84.550 84.550 84.550 213.25K 9.95%
Nov 08, 2021 76.900 70.100 76.900 70.100 157.95K 9.94%
Highest: 319.900 Lowest: 70.100 Difference: 249.800 Average: 174.540 Change %: 121.301
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

DOBUR Comments

Write your thoughts about Dogan Burda Dergi Yayincilik ve Pazarlama AS
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ali can
ali can Mar 16, 2020 3:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email