IONQ Inc (IONQ)

NYSE
6.79
-0.84(-11.01%)
  • Volume:
    3,981,535
  • Day's Range:
    6.79 - 7.34
  • 52 wk Range:
    4.16 - 35.90

IONQ Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
6.827.247.346.813.89M-10.62%
7.638.248.267.625.61M-2.93%
7.868.048.237.616.75M-6.21%
8.387.118.617.0821.33M+31.76%
6.366.246.506.193.64M+2.42%
6.216.276.295.983.07M+2.31%
6.076.466.566.052.90M-4.11%
6.336.046.405.984.74M+10.66%
5.726.016.035.613.07M-6.69%
6.136.526.656.113.67M-4.52%
6.426.186.436.064.25M+3.55%
6.206.036.285.953.91M+5.08%
5.905.615.935.583.09M+7.08%
5.515.175.615.152.11M+4.95%
5.255.415.445.192.76M-2.78%
5.405.195.415.141.92M+2.08%
5.295.095.295.012.19M+3.73%
5.104.845.144.761.54M+8.05%
4.724.894.914.671.97M-4.45%
4.944.935.014.831.42M+1.23%
4.885.215.234.782.08M-7.22%
5.265.065.264.982.38M+2.73%
5.124.775.224.763.29M+8.25%
4.734.694.874.602.22M+3.05%
Highest: 8.61Lowest: 4.60Difference: 4.01Average: 5.93Change %: 48.58
  • https://scorpioncapital.s3.us-east-2.amazonaws.com/reports/IONQ.pdf
    0
    • I think quantum computers can sufficiently suppress war, but isn't war a good opportunity for stock prices to rise?
      6
      • I think quantum computers can sufficiently suppress war, but isn't war a good opportunity for stock prices to rise?
        4
        • no war is an opportunity. u shouldnt say in that way
          0
        • no war is an opportunity. u shouldnt say in that way
          0
        • no war is an opportunity. u shouldnt say in that way
          0
      • Loading up here for the long long wait to riches. I still think this will outperform anything else in your portfolio over the next 15 years.
        4
        • Another Company (private) already has a much better quantum computer that destroyed Ionq and the others in verifiable testing. Sorry might be a meme stock though
          3
        • could u tell me whose comupter outperform that of Ionq? Recent news said Ionq's new product(Aria) showed the better performance compared to their competitor
          0
      • this is just too early lol
        0
        • meme stock candidate
          5
          • nah. this company has potential benefits in the future. it's not there yet. but it has the potential.
            2
          • Thank you. Just a second looking at their page and backers, that is true. Definitely not a "meme" stock. Quantum computing is starting to breakthrough
            0
        • Easy $250. Short squeeze coming. Load boat now. Internet 2.0
          3
          • Ideas for today, chaps? Cheers!
            0
            • Robby Lester what do you think about today? Still valid 200$?
              0
              • should be a new Tesla
                2
                • how so?
                  0