Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 08, 2024 | 5,954.40 | 5,987.55 | 6,083.95 | 5,892.00 | 1.60M | -0.64% |
Nov 07, 2024 | 5,992.55 | 6,007.30 | 6,040.00 | 5,907.75 | 982.70K | 0.01% |
Nov 06, 2024 | 5,991.70 | 5,840.00 | 6,035.80 | 5,840.00 | 914.00K | 2.68% |
Nov 05, 2024 | 5,835.30 | 5,888.80 | 5,919.10 | 5,706.05 | 744.00K | -1.52% |
Nov 04, 2024 | 5,925.35 | 5,892.15 | 5,957.35 | 5,855.60 | 510.10K | -0.09% |
Nov 01, 2024 | 5,930.80 | 5,915.50 | 5,949.00 | 5,895.00 | 45.90K | 0.70% |
Oct 31, 2024 | 5,889.70 | 5,912.55 | 5,922.95 | 5,854.90 | 766.20K | 0.11% |
Oct 30, 2024 | 5,883.10 | 5,808.15 | 5,930.80 | 5,801.35 | 1.13M | 1.24% |
Oct 29, 2024 | 5,811.30 | 5,843.55 | 5,857.15 | 5,756.60 | 1.15M | -0.33% |
Oct 28, 2024 | 5,830.60 | 5,725.00 | 5,862.45 | 5,720.05 | 1.05M | 0.66% |
Oct 25, 2024 | 5,792.65 | 5,750.75 | 5,837.25 | 5,747.25 | 693.40K | 0.61% |
Oct 24, 2024 | 5,757.80 | 5,783.85 | 5,785.00 | 5,711.05 | 481.40K | 0.20% |
Oct 23, 2024 | 5,746.10 | 5,831.55 | 5,875.40 | 5,736.20 | 641.20K | -1.57% |
Oct 22, 2024 | 5,837.50 | 5,950.00 | 5,976.45 | 5,825.25 | 742.20K | -1.74% |
Oct 21, 2024 | 5,940.70 | 6,068.40 | 6,130.30 | 5,930.00 | 843.80K | -1.80% |
Oct 18, 2024 | 6,049.35 | 6,099.45 | 6,115.00 | 6,033.20 | 656.80K | -0.58% |
Oct 17, 2024 | 6,084.80 | 6,159.75 | 6,190.65 | 6,070.05 | 801.40K | -0.93% |
Oct 16, 2024 | 6,141.75 | 6,130.40 | 6,159.70 | 6,080.00 | 1.01M | 0.12% |
Oct 15, 2024 | 6,134.15 | 6,210.00 | 6,291.40 | 6,032.25 | 2.95M | -1.47% |
Oct 14, 2024 | 6,225.50 | 6,158.65 | 6,246.00 | 6,134.55 | 887.40K | 1.21% |
Oct 11, 2024 | 6,150.95 | 5,998.95 | 6,169.35 | 5,987.05 | 1.81M | 2.98% |
Oct 10, 2024 | 5,972.80 | 5,976.05 | 6,049.95 | 5,947.10 | 1.03M | -0.54% |
Highest: 6,291.40 | Lowest: 5,706.05 | Difference: 585.35 | Average: 5,949.04 | Change %: -0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review