Investing.com - Financial Markets Worldwide

Divi's Laboratories Ltd. (DIVI)

Symbol
Exchange
Currency
DIVI
NSEINRReal-time
DIVIc1:NS
NSEINRDelayed
DIVI
BSEINRDelayed
2,825.55
+6.85(+0.24%)
-Delayed Data.
Currency in INR
  • Volume:
    4,897
  • Bid/Ask:
    2,823.05/2,825.55
  • Day's Range:
    2,810.65 - 2,831.00

DIVI Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
2,825.552,831.002,831.002,810.654.90K+0.24%
2,818.702,791.052,831.002,791.057.12K+0.48%
2,805.352,839.152,840.002,776.009.07K-0.83%
2,828.802,805.052,860.002,805.059.32K+0.80%
2,806.252,812.002,828.002,795.006.03K+0.19%
2,801.052,790.002,817.002,787.007.78K+0.40%
2,790.002,788.902,795.552,771.0013.56K+0.70%
2,770.702,813.002,816.652,764.009.89K-1.01%
2,798.952,790.102,829.002,784.4012.85K+0.32%
2,790.102,824.952,834.402,784.955.40K-0.38%
2,800.652,760.052,848.402,760.0523.16K+0.87%
2,776.402,761.002,802.002,756.905.73K+0.71%
2,756.902,768.002,786.902,730.0030.39K-0.41%
2,768.152,785.002,805.752,758.309.68K-0.69%
2,787.252,810.002,833.552,779.6018.05K-0.83%
2,810.652,844.952,867.502,806.1516.34K-0.91%
2,836.352,846.002,858.302,822.3013.87K-0.37%
2,846.802,851.052,881.102,841.7514.72K-0.15%
2,850.952,877.452,877.452,841.608.76K-0.35%
Highest: 2,881.10Lowest: 2,730.00Difference: 151.10Average: 2,803.66Change %: -1.24
  • next target 3000
    0
    • next target 1800
      1
      • sale how much you can.put til last day of expiry.sure shot
        0
        • 3700
          0
          • buy divis target 3600
            0
            • 3200 target hai abhi bhi only manipulate kar raha hai 1 month se
              0
              • Results should be really bad for Divis Lab looks like with 3200 Target & 200 DMA is around 3246 which havent broken from quite time.
                0
                • down day by day to meet target 3200
                  0
                  • Divis Target 3200 this expiry
                    1
                    • how much sure you are ?
                      0
                    • 3200 sir
                      0
                  • Expiry of August around 3900
                    0
                    • sure sir
                      0