Investing.com - Financial Markets Worldwide

Warner Bros Discovery Inc (WBD)

Symbol
Exchange
Currency
WBD
NASDAQUSDReal-time
J5A
FrankfurtEURDelayed
12.10
+0.47(+4.04%)
-Closed.
Currency in USD
After Hours
12.13
+0.03(+0.25%)
- Real-time Data
  • Volume:
    18,087,421
  • Day's Range:
    11.54 - 12.20
  • 52 wk Range:
    8.82 - 17.65

WBD Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
12.1011.5412.2011.5418.10M+4.04%
11.6311.7511.8811.4714.94M-1.02%
11.7511.5311.8511.4419.22M+3.52%
11.3511.3011.6110.9020.46M+0.62%
11.2811.3411.5211.2235.65M-0.18%
11.3011.5011.5611.1319.80M-1.22%
11.4411.1711.4911.0121.30M+3.16%
11.0911.5711.5711.0321.02M-4.89%
11.6611.7011.9011.3717.27M-0.26%
11.6912.1312.2411.6620.25M-3.87%
12.1612.2212.3111.9715.49M-0.33%
12.2012.4012.4612.1613.19M-1.61%
12.4012.5112.5812.1916.76M-0.88%
12.5112.2912.6812.1815.07M+2.96%
12.1512.7812.8112.0920.25M-5.15%
12.8112.6212.8212.4613.87M+2.40%
12.5112.3812.6312.2518.62M+1.05%
12.3812.8212.8812.3420.10M-5.06%
13.0413.5513.5612.6921.79M-2.76%
13.4113.3113.5013.2520.61M-0.37%
13.4613.0013.5512.8020.91M+4.42%
Highest: 13.56Lowest: 10.90Difference: 2.66Average: 12.11Change %: -6.13
  • Good price to enter for long term
    0
    • tank city 🗑🗑🗑
      2
      • WBD actually had an opportunity to turn it around since 2020. However, due to the execs being hostile to a certain movie director & his fans, the stock took a dive around at the end of March 2021. They want to dictate what the public should like. My prediction is that the stock will fall below US$5.00.
        17
        • Ok😀
          0
        • thanks. i will wait
          0
      • negative EPS Risky holding this stock
        3
        • 7.5$ buy
          1
          • Deep penetration into investors
            0
            • still a loser. worth nothing just like Netflix.
              1
              • How is this worth less then when it was just discovery?
                0
                • debt kills companies
                  0
              • $8
                6
                • Dead
                  7