Breaking News

Close

Discovery Communications C Inc (DISCK)

Add to/Remove from Watchlist Add to Watchlist

Discovery Communications C historical data, for real-time data please try another search

24.42 +0.00 +0.00%

08/04 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 23.56 / 24.50
Day's Range: 22.78 - 24.50

DISCK Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Discovery Communications C Inc stock and use them to predict future market behavior. The Discovery Communications C stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Down	1M		Current
	Downside Gap Three Methods	1D		Current
Completed Patterns
	Engulfing Bearish	1M		1	Mar 22
	Falling Three Methods	1W		1	Mar 27, 2022
	Three Inside Up	30		3	Apr 08, 2022 02:00PM
	Harami Bullish	30		4	Apr 08, 2022 01:30PM
	Harami Cross	30		4	Apr 08, 2022 01:30PM
	Thrusting Bearish	15		4	Apr 08, 2022 02:45PM
	Harami Cross	1M		5	Nov 21
	Bullish Hammer	1D		5	Apr 01, 2022
	Bullish doji Star	5H		5	Apr 06, 2022 02:00PM
	Advance Block Bearish	1W		7	Feb 13, 2022
	Doji Star Bearish	1W		7	Feb 13, 2022
	Harami Bullish	1M		8	Aug 21
	Harami Cross	1M		8	Aug 21
	Three Outside Up	1H		8	Apr 07, 2022 02:00PM
	Bullish Engulfing	1H		9	Apr 07, 2022 01:00PM
	Thrusting Bearish	1W		10	Jan 23, 2022
	Three Inside Up	5H		10	Apr 04, 2022 07:00AM
	Three Black Crows	15		10	Apr 08, 2022 01:15PM
	Three Black Crows	1M		11	May 21
	Three Outside Down	1H		12	Apr 07, 2022 10:00AM
	Engulfing Bearish	1H		13	Apr 07, 2022 09:00AM
	Three Outside Down	5H		14	Mar 31, 2022 08:00AM
	Advance Block Bearish	15		14	Apr 08, 2022 12:15PM
	Bullish Engulfing	1W		15	Dec 19, 2021
	Morning Doji Star	1W		15	Dec 19, 2021
	Engulfing Bearish	5H		15	Mar 30, 2022 12:00PM
	Bullish doji Star	1W		16	Dec 12, 2021
	Three Outside Up	30		17	Apr 07, 2022 01:30PM
	Bullish Engulfing	30		18	Apr 07, 2022 01:00PM
	Engulfing Bearish	1W		20	Nov 14, 2021
	Upside Gap Three Methods	1W		20	Nov 14, 2021
	Bullish doji Star	5H		20	Mar 28, 2022 10:00AM
	Three Line Strike	5H		21	Mar 28, 2022 05:00AM
	Bullish doji Star	30		21	Apr 07, 2022 11:30AM
	Harami Cross	30		21	Apr 07, 2022 11:30AM
	Doji Star Bearish	15		21	Apr 08, 2022 10:30AM
	Three Outside Up	5H		24	Mar 24, 2022 11:00AM
	Three Outside Down	30		24	Apr 07, 2022 10:00AM
	Bullish Engulfing	5H		25	Mar 24, 2022 06:00AM
	Engulfing Bearish	30		25	Apr 07, 2022 09:30AM
	Engulfing Bearish	1H		26	Apr 05, 2022 10:00AM
	Three Inside Down	1M		27	Jan 20
	Harami Bearish	1M		28	Dec 19
	Harami Cross Bearish	1M		28	Dec 19
	Engulfing Bearish	15		28	Apr 07, 2022 03:15PM
	Three Inside Up	1M		29	Nov 19
	Engulfing Bearish	30		29	Apr 06, 2022 02:00PM
	Falling Three Methods	30		29	Apr 06, 2022 02:00PM
	Harami Bullish	1M		30	Oct 19
	Three Outside Up	30		30	Apr 06, 2022 01:30PM
	Morning Doji Star	15		30	Apr 07, 2022 02:45PM
	Three Black Crows	1M		31	Sep 19
	Bullish Engulfing	30		31	Apr 06, 2022 01:00PM
	Bullish doji Star	15		31	Apr 07, 2022 02:30PM
	Harami Cross	1D		32	Feb 23, 2022
	Three Outside Up	1H		32	Apr 04, 2022 11:00AM
	Bullish Engulfing	1H		33	Apr 04, 2022 10:00AM
	Bullish Engulfing	1D		35	Feb 17, 2022
	Three Outside Up	30		35	Apr 06, 2022 11:00AM
	Doji Star Bearish	15		35	Apr 07, 2022 01:30PM
	Doji Star Bearish	1W		36	Jul 25, 2021
	Bullish Engulfing	30		36	Apr 06, 2022 10:30AM
	Harami Cross	30		37	Apr 06, 2022 10:00AM
	Falling Three Methods	1W		38	Jul 11, 2021
	Falling Three Methods	1W		39	Jul 04, 2021
	Bullish Engulfing	30		39	Apr 05, 2022 03:30PM
	Doji Star Bearish	1M		42	Oct 18
	Falling Three Methods	1H		42	Mar 31, 2022 03:00PM
	Downside Gap Three Methods	15		42	Apr 07, 2022 11:45AM
	Engulfing Bearish	1D		43	Feb 07, 2022
	Doji Star Bearish	1D		44	Feb 04, 2022
	Falling Three Methods	15		45	Apr 07, 2022 11:00AM
	Three Line Strike	15		45	Apr 07, 2022 11:00AM
	Three Outside Up	15		46	Apr 07, 2022 10:45AM
	Bullish Engulfing	15		47	Apr 07, 2022 10:30AM
	Three Inside Up	15		47	Apr 07, 2022 10:30AM
	Three Outside Down	5H		48	Mar 09, 2022 03:00PM
	Falling Three Methods	5H		48	Mar 09, 2022 03:00PM
	Harami Bullish	15		48	Apr 07, 2022 10:15AM
	Harami Cross	15		48	Apr 07, 2022 10:15AM
	Engulfing Bearish	5H		49	Mar 09, 2022 10:00AM
	Harami Bullish	1W		50	Apr 18, 2021
	Harami Cross	1W		50	Apr 18, 2021
	Engulfing Bearish	30		50	Apr 05, 2022 10:00AM
	Falling Three Methods	15		50	Apr 07, 2022 09:45AM
	Engulfing Bearish	15		51	Apr 07, 2022 09:30AM
	Abandoned Baby Bullish	1M		52	Dec 17
	Three Inside Up	1M		52	Dec 17
	Three Black Crows	1H		52	Mar 30, 2022 12:00PM
	Inverted Hammer	15		52	Apr 06, 2022 03:45PM
	Three Outside Up	15		52	Apr 06, 2022 03:45PM
	Dragonfly Doji	1M		53	Nov 17
	Harami Bullish	1M		53	Nov 17
	Harami Cross	1M		53	Nov 17
	Bullish Engulfing	1D		53	Jan 24, 2022
	Engulfing Bearish	1W		54	Mar 21, 2021
	Three Line Strike	1W		54	Mar 21, 2021
	Three Outside Up	30		54	Apr 04, 2022 02:30PM
	Upside Gap Three Methods	15		54	Apr 06, 2022 03:15PM
	Three Black Crows	1D		55	Jan 20, 2022
	Bullish Engulfing	1H		55	Mar 30, 2022 09:00AM
	Bullish Engulfing	30		55	Apr 04, 2022 02:00PM
	Advance Block Bearish	15		55	Apr 06, 2022 03:00PM
	Dark Cloud Cover	1H		56	Mar 29, 2022 03:00PM
	Engulfing Bearish	30		56	Apr 04, 2022 01:30PM
	Three Outside Up	15		56	Apr 06, 2022 02:45PM
	Bullish Engulfing	15		57	Apr 06, 2022 02:30PM
	Three Black Crows	1M		58	Jun 17
	Advance Block Bearish	1W		58	Feb 21, 2021
	Advance Block Bearish	30		58	Apr 04, 2022 12:30PM
	Three Black Crows	15		58	Apr 06, 2022 02:15PM
	Abandoned Baby Bullish	5H		64	Feb 28, 2022 11:00AM
	Engulfing Bearish	30		66	Apr 01, 2022 03:00PM
	Bullish doji Star	15		66	Apr 06, 2022 12:15PM
	Hanging Man	30		67	Apr 01, 2022 02:30PM
	Abandoned Baby Bullish	5H		68	Feb 24, 2022 12:00PM
	Bullish doji Star	5H		69	Feb 24, 2022 07:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DISCK Comments

Write your thoughts about Discovery Communications C Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

סרגי פלחוטיה Jan 16, 2022 10:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

with the merge with Warner this might be good opportunity

4 0

Patrick Felts May 17, 2021 7:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

already being halted 2 hours before market open

0 0

Ante Parcina Apr 08, 2021 4:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tomorrow $trongly UP!!!Almost 41$ IN CHARTS!!!

0 1

Ante Parcina Mar 27, 2021 2:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ready to fly on Monday. Price 41$+. LetS rock. Almost 50$ will easly can be achived

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206562804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206562804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206562804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206562804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,377.5	-83.4	-0.22%
	US 500	5,046.8	-24.8	-0.49%
	Dow Jones	38,460.92	-42.77	-0.11%
	S&P 500	5,071.63	+1.08	+0.02%
	Nasdaq	15,712.75	+16.11	+0.10%
	S&P 500 VIX	16.17	+0.20	+1.25%
	Dollar Index	105.445	-0.255	-0.24%

	Crude Oil WTI	83.00	+0.19	+0.23%
	Brent Oil	88.23	+0.21	+0.24%
	Natural Gas	1.979	0.000	0.00%
	Gold	2,339.05	+0.65	+0.03%
	Silver	27.435	+0.089	+0.33%
	Copper	4.5318	+0.0743	+1.67%
	US Soybeans	1,162.88	-2.12	-0.18%

	U.S. 10Y	4.645	-0.010	-0.21%
	U.S. 30Y	4.784	-0.000	-0.00%
	U.S. 5Y	4.644	-0.015	-0.31%
	U.S. 3M	5.510	+0.105	+1.95%
	US 10Y T-Note	107.80	+0.06	+0.06%
	Euro Bund	130.34	+0.24	+0.18%
	10-2 Yield Spread	-28.51	+4.78	+-14.36%

	Apple	169.02	+2.12	+1.27%
	Alphabet A	159.13	+0.87	+0.55%
	Tesla	162.13	+17.45	+12.06%
	Amazon.com	176.59	-2.95	-1.64%
	Netflix	555.12	-22.63	-3.92%
	Meta Platforms	493.50	-2.60	-0.52%
	Bank of America	38.32	-0.05	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DISCK	24.42	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	NVDA	796.77	-3.33%	49.21M
	AAPL	169.02	+1.27%	45.42M
	AMD	151.74	-0.35%	42.22M
	META	493.50	-0.52%	24.42M
	MSFT	409.06	+0.37%	13.40M
	BRKa	613,283	-0.31%	12.74K

	Name	Last	Chg. %	Vol.
	TSLA	162.13	+12.06%	178.26M
	HAS	65.03	+11.85%	7.19M
	WAB	163.38	+10.04%	3.73M
	CSGP	91.95	+8.66%	4.65M
	ON	65.53	+6.24%	12.57M
	TXN	174.81	+5.64%	13.60M
	BSX	72.86	+5.61%	13.99M

	Name	Last	Chg. %	Vol.
	ODFL	195.06	-11.05%	4.47M
	TDY	362.72	-10.89%	1.10M
	FTV	76.05	-5.76%	6.37M
	ENPH	107.17	-5.56%	10.82M
	MAS	69.72	-4.51%	4.03M
	OTIS	93.37	-4.21%	3.13M
	GD	281.15	-3.95%	3.64M