| 186.00 | 184.45 | 186.10 | 181.64 | 797.22K | -0.72% | |
| 187.35 | 181.65 | 187.40 | 180.65 | 5.47M | +3.77% | |
| 180.55 | 177.45 | 180.55 | 175.53 | 5.74M | +1.75% | |
| 177.45 | 178.55 | 179.30 | 174.85 | 15.75M | +0.06% | |
| 177.35 | 172.50 | 177.35 | 172.05 | 7.59M | +2.04% | |
| 173.80 | 181.85 | 181.85 | 173.20 | 11.45M | -2.80% | |
| 178.80 | 176.05 | 180.60 | 172.70 | 9.81M | +3.65% | |
| 172.50 | 172.20 | 174.60 | 169.65 | 6.44M | -1.93% | |
| 175.90 | 170.00 | 176.30 | 170.00 | 10.15M | +0.11% | |
| 175.70 | 174.25 | 176.75 | 173.65 | 13.28M | +1.18% | |
| 173.65 | 174.90 | 175.50 | 170.50 | 6.16M | -0.57% | |
| 174.65 | 171.05 | 175.35 | 171.05 | 10.34M | +1.39% | |
| 172.25 | 173.75 | 175.15 | 172.05 | 4.77M | -0.83% | |
| 173.70 | 172.30 | 176.25 | 170.60 | 10.77M | +0.78% | |
| 172.35 | 177.00 | 181.75 | 171.65 | 6.53M | -2.05% | |
| 175.95 | 182.55 | 183.98 | 175.40 | 6.68M | -3.75% | |
| 182.80 | 178.30 | 182.95 | 170.20 | 14.12M | +2.81% | |
| 177.80 | 175.00 | 181.69 | 161.95 | 31.39M | -23.49% | |
| 232.40 | 229.60 | 234.13 | 229.60 | 2.60M | +0.52% | |
| 231.20 | 237.20 | 238.60 | 231.00 | 6.57M | -1.74% | |
| 235.30 | 233.70 | 237.00 | 232.50 | 3.32M | +0.86% | |
| 233.30 | 231.20 | 235.00 | 231.10 | 2.44M | +0.17% | |
| 232.90 | 226.30 | 232.90 | 226.30 | 3.04M | +2.24% | |
| 227.80 | 221.10 | 228.30 | 221.10 | 2.42M | +2.94% |
| Highest: 238.60 | Lowest: 161.95 | Difference: 76.65 | Average: 190.89 | Change %: -15.95 |