Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dio Corp (039840)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26,400 -100    -0.38%
02:48:00 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7039840004 
  • Volume: 41,604
  • Bid/Ask: 26,350 / 26,400
  • Day's Range: 26,000 - 27,150
Dio 26,400 -100 -0.38%
Time Frame:
05/30/2022 - 06/30/2022
 
Date Price Open High Low Vol. Change %
Jun 30, 2022 26,400 26,500 27,150 26,000 41.60K -0.38%
Jun 29, 2022 26,500 26,250 27,000 26,150 46.93K -1.12%
Jun 28, 2022 26,800 25,900 26,800 25,550 0.02K 4.28%
Jun 27, 2022 25,700 25,800 25,950 24,550 79.72K -0.19%
Jun 24, 2022 25,750 24,000 25,800 24,000 86.12K 5.53%
Jun 23, 2022 24,400 25,800 26,200 24,350 107.34K -5.43%
Jun 22, 2022 25,800 27,400 27,400 25,800 0.00K -5.32%
Jun 21, 2022 27,250 26,550 27,400 25,900 0.00K 5.62%
Jun 20, 2022 25,800 27,000 27,300 25,450 131.05K -2.64%
Jun 17, 2022 26,500 26,800 27,400 26,200 116.01K -4.50%
Jun 16, 2022 27,750 29,200 29,300 27,500 160.80K -4.80%
Jun 15, 2022 29,150 27,650 29,350 27,650 232.01K 3.19%
Jun 14, 2022 28,250 27,450 28,250 26,600 0.01K 0.36%
Jun 13, 2022 28,150 31,800 31,800 26,800 0.05K -13.65%
Jun 10, 2022 32,600 32,400 32,950 32,350 29.49K -1.21%
Jun 09, 2022 33,000 33,600 33,700 32,350 56.98K -1.79%
Jun 08, 2022 33,600 33,450 33,650 33,150 0.00K 0.30%
Jun 07, 2022 33,500 33,250 34,050 33,100 114.88K 1.98%
Jun 06, 2022 32,850 32,850 32,850 32,850 - 0.00%
Jun 03, 2022 32,850 33,100 33,150 32,700 24.87K -0.45%
Jun 02, 2022 33,000 32,850 33,450 32,600 67.95K 0.46%
May 31, 2022 32,850 32,850 32,850 32,100 50.86K 0.61%
May 30, 2022 32,650 32,150 32,800 31,750 42.39K 3.00%
Highest: 34,050 Lowest: 24,000 Difference: 10,050 Average: 29,178 Change %: -17
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

039840 Comments

Write your thoughts about Dio Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email