Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Dio Corp (039840)

KOSDAQ

Add to/Remove from Watchlist Add to Watchlist

26,400 -100 -0.38%

02:48:00 - Closed. Currency in KRW ( Disclaimer )

Type: Equity

Market: South Korea

ISIN: KR7039840004

Volume: 41,604
Bid/Ask: 26,350 / 26,400
Day's Range: 26,000 - 27,150

Overview
Profile
Historical Data
Index Component

039840 Historical Data

Get free historical data for 039840. You'll find the closing price, open, high, low, change and %change of the Dio Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	26,400	26,500	27,150	26,000	41.60K	-0.38%
Jun 29, 2022	26,500	26,250	27,000	26,150	46.93K	-1.12%
Jun 28, 2022	26,800	25,900	26,800	25,550	0.02K	4.28%
Jun 27, 2022	25,700	25,800	25,950	24,550	79.72K	-0.19%
Jun 24, 2022	25,750	24,000	25,800	24,000	86.12K	5.53%
Jun 23, 2022	24,400	25,800	26,200	24,350	107.34K	-5.43%
Jun 22, 2022	25,800	27,400	27,400	25,800	0.00K	-5.32%
Jun 21, 2022	27,250	26,550	27,400	25,900	0.00K	5.62%
Jun 20, 2022	25,800	27,000	27,300	25,450	131.05K	-2.64%
Jun 17, 2022	26,500	26,800	27,400	26,200	116.01K	-4.50%
Jun 16, 2022	27,750	29,200	29,300	27,500	160.80K	-4.80%
Jun 15, 2022	29,150	27,650	29,350	27,650	232.01K	3.19%
Jun 14, 2022	28,250	27,450	28,250	26,600	0.01K	0.36%
Jun 13, 2022	28,150	31,800	31,800	26,800	0.05K	-13.65%
Jun 10, 2022	32,600	32,400	32,950	32,350	29.49K	-1.21%
Jun 09, 2022	33,000	33,600	33,700	32,350	56.98K	-1.79%
Jun 08, 2022	33,600	33,450	33,650	33,150	0.00K	0.30%
Jun 07, 2022	33,500	33,250	34,050	33,100	114.88K	1.98%
Jun 06, 2022	32,850	32,850	32,850	32,850	-	0.00%
Jun 03, 2022	32,850	33,100	33,150	32,700	24.87K	-0.45%
Jun 02, 2022	33,000	32,850	33,450	32,600	67.95K	0.46%
May 31, 2022	32,850	32,850	32,850	32,100	50.86K	0.61%
May 30, 2022	32,650	32,150	32,800	31,750	42.39K	3.00%

Highest: 34,050

Lowest: 24,000

Difference: 10,050

Average: 29,178

Change %: -17

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

039840 Comments

Write your thoughts about Dio Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,689.5	-339.8	-1.10%
US 500	3,772.9	-45.9	-1.20%
Dow Jones	31,029.31	+82.32	+0.27%
S&P 500	3,818.83	-2.72	-0.07%
Nasdaq	11,177.89	-3.65	-0.03%
S&P 500 VIX	29.54	+1.38	+4.90%
Dollar Index	104.938	+0.089	+0.08%

Crude Oil WTI	108.61	-1.17	-1.07%
Brent Oil	111.34	-1.11	-0.99%
Natural Gas	6.454	-0.044	-0.68%
Gold	1,819.25	+1.75	+0.10%
Silver	20.510	-0.228	-1.10%
Copper	3.7210	-0.0595	-1.57%
US Soybeans	1,566.00	-6.00	-0.38%

SPDR S&P 500	380.34	-0.31	-0.08%
iShares Russell 2000	170.69	-1.75	-1.01%
Invesco QQQ Trust	283.80	+0.26	+0.09%
Direxion Daily Junior Gold Miners Bull 2X Shares	36.13	-1.53	-4.06%
iShares Silver	19.14	-0.05	-0.26%
ProShares Ultra VIX Short-Term Futures	14.37	+0.10	+0.70%
ProShares UltraPro QQQ	24.88	+0.05	+0.20%

Apple	139.23	+1.79	+1.30%
Alphabet A	2,234.03	-6.12	-0.27%
Tesla	685.47	-12.52	-1.79%
Amazon.com	108.92	+1.52	+1.42%
Netflix	178.36	-1.24	-0.69%
Meta Platforms	163.94	+3.26	+2.03%
Bank of America	31.86	-0.40	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	039840	26,400	-100	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
AMD	77.99	-3.45%	103.58M
AMZN	108.92	+1.42%	66.06M
AAPL	139.23	+1.30%	65.89M
NVDA	155.42	-2.75%	48.01M
META	163.94	+2.03%	28.49M
TSLA	685.47	-1.79%	27.49M
MSFT	260.26	+1.47%	19.83M

Name	Last	Chg. %	Vol.
GIS	74.72	+6.35%	10.59M
ABMD	256.49	+2.97%	361.60K
MNST	93.35	+2.80%	2.56M
SJM	130.70	+2.74%	1.00M
ELV	485.57	+2.64%	1.08M
IDXX	358.22	+2.58%	677.80K
ZTS	173.92	+2.23%	1.62M

Name	Last	Chg. %	Vol.
CCL	8.87	-14.13%	108.93M
RCL	36.02	-10.26%	11.75M
NCLH	11.57	-9.33%	26.14M
BBWI	26.40	-8.97%	7.83M
APA	36.10	-6.89%	8.82M
VLO	108.85	-6.37%	5.04M
CZR	40.27	-6.28%	3.72M