Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNP | Warsaw | PLN | Delayed | |
DNPPc1 | Warsaw | PLN | Delayed | |
5Y2 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,469.17 | 2,508.71 | 2,467.53 | -23.13 | -0.93% | 24/04 | ||
WIG | 84,201.22 | 85,282.50 | 84,135.57 | -638.25 | -0.75% | 24/04 | ||
WIG Poland | 87,836.90 | 88,138.76 | 87,836.90 | -665.75 | -0.75% | 24/04 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 00:00:17 | ||
WIG30 | 3,050.71 | 3,098.06 | 3,048.88 | -27.44 | -0.89% | 24/04 | ||
New Europe Blue Chip EUR | 1,378.77 | 1,391.61 | 1,377.65 | -7.10 | -0.51% | 24/04 | ||
WIG20LEV | 481.81 | 497.38 | 481.16 | -9.19 | -1.87% | 24/04 | ||
OETOB Traded Polish | 1,284.65 | 1,295.23 | 1,266.13 | -4.76 | -0.37% | 23/04 | ||
MSCI EM | 1,028.07 | 1,033.06 | 1,027.10 | -6.62 | -0.64% | 01:44:00 | ||
CECE Composite EUR | 1,943.90 | 1,969.31 | 1,942.81 | -13.41 | -0.69% | 24/04 | ||
CECE NTR EUR | 3,388.63 | 3,432.92 | 3,386.73 | -23.38 | -0.69% | 24/04 | ||
CECE TR EUR | 3,834.21 | 3,884.33 | 3,832.07 | -26.46 | -0.69% | 24/04 | ||
CECE Composite USD | 2,077.99 | 2,106.18 | 2,076.53 | -16.19 | -0.77% | 24/04 | ||
CECE Extended EUR | 1,351.87 | 1,366.64 | 1,351.25 | -7.43 | -0.55% | 24/04 | ||
CECE Extended USD | 1,065.62 | 1,077.80 | 1,064.94 | -6.80 | -0.63% | 24/04 | ||
CECE Fundamental EUR | 2,147.96 | 2,168.38 | 2,146.52 | -6.24 | -0.29% | 24/04 | ||
CECE Fundamental USD | 2,281.57 | 2,304.43 | 2,280.13 | -8.66 | -0.38% | 24/04 | ||
Polish Traded EUR | 1,185.17 | 1,209.33 | 1,184.06 | -15.66 | -1.30% | 24/04 | ||
Polish Traded PLN | 1,881.68 | 1,913.76 | 1,881.13 | -18.04 | -0.95% | 24/04 | ||
WIG20 Short | 3,159.59 | 3,161.65 | 3,109.94 | +30.03 | +0.96% | 24/04 | ||
WIG20 TR | 5,009.54 | 5,089.76 | 5,006.22 | -46.92 | -0.93% | 24/04 | ||
WIG30 TR | 6,083.09 | 6,177.51 | 6,079.45 | -54.71 | -0.89% | 24/04 | ||
TR Poland Non Cyclical Consumer Goods & Services | 247.43 | 247.43 | 247.43 | 0.00 | 0.00% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review