Digital Realty Trust Inc Pref (DLR_pj)

	Symbol	Exchange	Currency
	DLR_pj	NYSE	USD	Real-time
	DLR	NYSE	USD	Real-time

22.25

-0.03(-0.13%)

09/06-Closed.

Currency in USD

After Hours

22.21

-0.04(-0.18%)

09/06 - Real-time Data

Volume:
8,714
Day's Range:
22.20 - 22.46
52 wk Range:
19.24 - 25.77

High dividend Yield

More Info

DLR_pj Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	22.25	22.46	22.46	22.20	8.71K	-0.13%
06/08/2023	22.28	22.34	22.37	22.23	11.23K	+0.32%
06/07/2023	22.21	22.35	22.44	22.21	15.90K	-0.85%
06/06/2023	22.40	22.31	22.43	22.23	9.90K	+0.40%
06/05/2023	22.31	22.06	22.43	22.06	15.65K	0.00%
06/02/2023	22.31	21.81	22.31	21.59	14.39K	+3.24%
06/01/2023	21.61	21.34	21.62	21.05	8.40K	+1.55%
05/31/2023	21.28	20.54	21.30	20.50	83.42K	+3.60%
05/30/2023	20.54	20.68	20.70	20.54	15.86K	-0.24%
05/26/2023	20.59	20.90	20.90	20.59	31.66K	-0.58%
05/25/2023	20.71	20.95	20.95	20.60	5.63K	-0.53%
05/24/2023	20.82	20.89	21.00	20.78	10.40K	-0.05%
05/23/2023	20.83	20.85	20.93	20.77	5.61K	-0.41%
05/22/2023	20.92	21.06	21.32	20.82	6.68K	-1.71%
05/19/2023	21.28	21.40	21.40	21.12	11.47K	-0.56%
05/18/2023	21.40	21.22	21.40	21.16	4.59K	0.00%
05/17/2023	21.40	21.50	21.50	21.22	40.85K	+0.45%
05/16/2023	21.30	21.50	21.50	21.30	5.49K	-1.43%
05/15/2023	21.61	21.55	21.61	21.40	3.67K	+0.75%
05/12/2023	21.45	21.66	21.66	21.41	7.20K	-0.51%
05/11/2023	21.56	21.25	21.56	21.15	7.94K	+0.75%
05/10/2023	21.40	21.99	21.99	21.33	15.15K	0.00%

Highest: 22.46	Lowest: 20.50	Difference: 1.96	Average: 21.48	Change %: 3.97

Name

Last

Chg. %

Vol.

TSLA

244.40

+4.06%

198.96M

AMD

124.92

+3.20%

74.92M

AMZN

123.43

-0.66%

51.07M

AAPL

180.96

+0.22%

48.75M

NVDA

387.70

+0.68%

42.40M

MSFT

326.79

+0.47%

22.44M

NFLX

420.02

+2.60%

12.29M

Name

Last

Chg. %

Vol.

MTCH

41.59

+6.50%

7.20M

ETSY

91.24

+4.20%

5.59M

TSLA

244.40

+4.06%

198.96M

GLW

32.78

+3.47%

7.15M

ADBE

454.00

+3.41%

7.91M

AMD

124.92

+3.20%

74.92M

ANSS

325.53

+3.00%

663.49K

Name

Last

Chg. %

Vol.

DISH

6.55

-11.84%

21.41M

FMC

105.63

-3.94%

1.75M

ENPH

174.58

-3.76%

2.59M

ZION

30.87

-3.55%

4.03M

ODFL

306.19

-3.37%

746.29K

TGT

126.99

-3.26%

9.32M

CMA

42.08

-3.15%

3.37M

US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	0.00	0.00%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%

Popular Searches

Please try another search

Digital Realty Trust Inc Pref (DLR_pj)

DLR_pj Historical Data

DLR_pj Comments