| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 86.98 | 85.84 | 87.54 | 85.54 | 13.85K | +2.72% | |
| 84.68 | 84.76 | 85.30 | 84.32 | 6.42K | -0.67% | |
| 85.25 | 84.88 | 86.48 | 84.86 | 6.87K | -0.14% | |
| 85.37 | 86.00 | 86.02 | 84.76 | 16.27K | -0.32% | |
| 85.64 | 86.38 | 86.56 | 85.18 | 11.11K | -0.95% | |
| 86.46 | 87.00 | 87.08 | 86.10 | 9.44K | -1.45% | |
| 87.73 | 89.36 | 89.90 | 87.10 | 35.74K | -2.84% | |
| 90.29 | 86.60 | 91.50 | 86.42 | 45.46K | +4.31% | |
| 86.56 | 90.22 | 90.22 | 85.76 | 45.13K | -4.83% | |
| 90.95 | 92.00 | 92.88 | 90.70 | 6.84K | -1.75% | |
| 92.57 | 93.10 | 94.42 | 92.00 | 25.97K | +0.75% | |
| 91.88 | 91.68 | 92.66 | 91.32 | 9.02K | +0.17% | |
| 91.72 | 91.28 | 92.14 | 90.30 | 8.57K | -0.19% | |
| 91.89 | 92.98 | 93.10 | 91.36 | 8.60K | -0.15% | |
| 92.03 | 92.30 | 94.04 | 91.88 | 10.64K | -0.64% | |
| 92.62 | 93.52 | 93.72 | 91.64 | 9.25K | -0.90% | |
| 93.46 | 93.60 | 94.30 | 92.14 | 8.55K | -0.99% | |
| 94.39 | 94.08 | 94.72 | 93.48 | 17.77K | -1.14% | |
| 95.48 | 96.44 | 97.18 | 95.08 | 11.83K | -0.92% | |
| 96.37 | 97.24 | 97.86 | 96.34 | 3.65K | -1.23% | |
| 97.57 | 95.50 | 97.57 | 95.28 | 11.10K | +0.77% | |
| 96.82 | 95.68 | 97.18 | 95.58 | 14.17K | +1.74% | |
| 95.16 | 95.02 | 95.58 | 94.82 | 6.52K | +0.43% |