DiaSorin SpA (DIAm)

BATS Europe


Symbol	Exchange	Currency
DIAS	Milan	EUR	Real-time
DIAm	BATS Europe	EUR	Delayed
0GZX	London	EUR	Real-time
34D	Frankfurt	EUR	Delayed
DIAS	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

85.19

-1.74(-2.00%)

Closed11:29:46

Day's Range

84.25

85.25

52 wk Range

81.40

140.47

DIAm Historical Data

Get free historical data for DIAS. You'll find the closing price, open, high, low, change and %change of the DiaSorin SpA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/24/2023 - 11/28/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	85.19	84.25	85.25	84.25	1.92K	-2.00%
11/28/2023	85.19	84.25	85.25	84.25	1.92K	-2.00%
11/17/2023	86.93	87.05	87.05	86.75	1.74K	+0.37%
11/17/2023	86.93	87.05	87.05	86.75	1.74K	+0.37%
11/16/2023	86.61	88.18	88.23	86.43	7.71K	-3.65%
11/16/2023	86.61	88.18	88.23	86.43	7.71K	-3.65%
11/15/2023	89.89	92.76	92.76	89.89	0.37K	-1.05%
11/15/2023	89.89	92.76	92.76	89.89	0.37K	-1.05%
11/14/2023	90.84	85.00	90.95	85.00	3.37K	+7.33%
11/14/2023	90.84	85.00	90.95	85.00	3.37K	+7.33%
11/13/2023	84.64	85.01	85.02	84.64	0.75K	-5.13%
11/13/2023	84.64	85.01	85.02	84.64	0.75K	-5.13%
11/09/2023	89.22	89.22	89.22	89.22		+0.50%
11/09/2023	89.22	89.22	89.22	89.22		+0.50%
11/08/2023	88.78	88.18	89.73	88.18	1.44K	+1.56%
11/08/2023	88.78	88.18	89.73	88.18	1.44K	+1.56%
11/07/2023	87.42	87.42	87.42	87.42		0.00%
11/07/2023	87.42	87.42	87.42	87.42		0.00%
11/06/2023	87.42	87.32	87.53	87.32	0.62K	-4.22%
11/06/2023	87.42	87.32	87.53	87.32	0.62K	-4.22%
11/03/2023	91.27	91.27	91.27	91.27		+2.61%
11/03/2023	91.27	91.27	91.27	91.27		+2.61%
11/02/2023	88.95	88.98	88.98	88.95	20.70K	+5.49%
11/02/2023	88.95	88.98	88.98	88.95	20.70K	+5.49%
11/01/2023	84.32	83.99	84.32	83.99	2.72K	+2.32%
11/01/2023	84.32	83.99	84.32	83.99	2.72K	+2.32%
10/27/2023	82.41	82.14	82.41	81.67	0.38K	+0.32%
10/26/2023	82.15	81.96	82.39	81.40	1.22K	-0.88%
10/25/2023	82.88	83.53	83.53	82.67	1.47K	-1.95%
10/24/2023	84.53	83.72	84.53	83.72	3.34K	-0.77%

Highest

92.76

Change %

3.37

Average

87.16

Difference

11.36

Lowest

81.40

Markets

US 30

35,418.10

+84.6

+0.24%

US 500

4,550.10

-0.3

-0.01%

Dow Jones

35,417.91

+84.44

+0.24%

S&P 500

4,550.08

-0.35

-0.01%

Nasdaq

14,248.30

+7.27

+0.05%

S&P 500 VIX

12.63

-0.06

-0.47%

Dollar Index

102.745

-0.360

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.44	+3.96%	131.60M
NVDA	476.08	-1.31%	33.24M
AMZN	146.71	-0.69%	30.37M
PDD	138.71	+17.83%	26.07M
AAPL	189.78	-0.01%	25.74M
MSFT	381.36	+0.72%	14.26M
BRKa	547,568.00	+0.02%	6.76K

Name	Last	Chg. %	Vol.
PDD	138.71	+17.83%	26.07M
NEM	40.55	+6.21%	15.56M
SYF	30.80	+4.81%	3.34M
TEAM	188.72	+4.66%	1.38M
TSLA	245.44	+3.96%	131.60M
CCI	111.30	+3.88%	3.76M
PYPL	58.59	+3.91%	17.46M

Name	Last	Chg. %	Vol.
GWW	775.88	-4.25%	231.45K
GEHC	68.64	-3.51%	3.27M
ODFL	386.93	-2.94%	471.90K
MU	75.38	-2.75%	14.98M
DIS	92.96	-2.33%	9.87M
IDXX	468.06	-2.41%	266.02K
AMAT	146.96	-2.55%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	245.44	+3.96%	131.60M
NVDA	476.08	-1.31%	33.24M
AMZN	146.71	-0.69%	30.37M
AAPL	189.78	-0.01%	25.74M
MSFT	381.21	+0.69%	14.29M

Popular Searches

Please try another search

DiaSorin SpA (DIAm)

DIAm Historical Data

Trending Stocks