| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 84.580 | 84.580 | 84.580 | 84.580 | +0.31% | ||
| 84.320 | 84.320 | 84.320 | 84.320 | -0.50% | ||
| 84.740 | 84.740 | 84.740 | 84.740 | -0.28% | ||
| 84.980 | 85.000 | 85.000 | 84.980 | 0.01K | -0.02% | |
| 85.000 | 85.000 | 85.000 | 85.000 | -0.65% | ||
| 85.560 | 85.560 | 85.560 | 85.560 | -2.82% | ||
| 88.040 | 88.040 | 88.040 | 88.040 | +3.36% | ||
| 85.180 | 85.180 | 85.180 | 85.180 | -2.09% | ||
| 87.000 | 89.320 | 89.320 | 87.000 | 0.03K | -3.87% | |
| 90.500 | 90.500 | 90.500 | 90.500 | -0.66% | ||
| 91.100 | 91.100 | 91.100 | 91.100 | +1.38% | ||
| 89.860 | 89.860 | 89.860 | 89.860 | +0.51% | ||
| 89.400 | 89.400 | 89.400 | 89.400 | -2.34% | ||
| 91.540 | 91.540 | 91.540 | 91.540 | -1.04% | ||
| 92.500 | 90.500 | 92.500 | 90.500 | 0.01K | +0.52% | |
| 92.020 | 92.020 | 92.020 | 92.020 | +0.61% | ||
| 91.460 | 91.460 | 91.460 | 91.460 | -3.32% | ||
| 94.600 | 95.000 | 95.000 | 94.600 | 0.05K | -1.17% | |
| 95.720 | 96.140 | 96.140 | 95.720 | 0.02K | -0.54% | |
| 96.240 | 96.240 | 96.240 | 96.240 | +1.07% | ||
| 95.220 | 95.220 | 95.220 | 95.220 | +0.61% |