Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Diamyd Medical AB (DMYDb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.750 +0.710    +3.73%
22/10 - Closed. Currency in SEK ( Disclaimer )
Type:  Equity
Market:  Sweden
ISIN:  SE0005162880 
S/N:  74370716
  • Volume: 163,307
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 19.040 - 19.990
Diamyd Medical 19.750 +0.710 +3.73%
Time Frame:
09/27/2021 - 10/25/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 19.750 19.340 19.990 19.040 163.31K 3.73%
Oct 21, 2021 19.040 19.650 19.650 18.800 236.05K -2.61%
Oct 20, 2021 19.550 18.990 19.740 18.950 592.11K 3.99%
Oct 19, 2021 18.800 22.000 22.000 18.400 1.98M -14.93%
Oct 18, 2021 22.100 24.300 24.420 21.240 841.60K -10.16%
Oct 15, 2021 24.600 24.860 24.980 24.040 101.69K 0.16%
Oct 14, 2021 24.560 24.040 24.840 24.000 73.32K 2.16%
Oct 13, 2021 24.040 25.000 25.100 23.420 207.67K -4.53%
Oct 12, 2021 25.180 25.240 25.940 24.640 284.29K -0.08%
Oct 11, 2021 25.200 24.100 25.200 23.840 233.75K 3.96%
Oct 08, 2021 24.240 24.700 24.760 23.500 171.88K 0.66%
Oct 07, 2021 24.080 24.400 24.680 23.060 195.12K -2.59%
Oct 06, 2021 24.720 23.980 24.860 23.200 236.86K 3.09%
Oct 05, 2021 23.980 23.620 24.400 23.120 137.28K 1.52%
Oct 04, 2021 23.620 24.500 24.620 23.400 163.05K -3.59%
Oct 01, 2021 24.500 24.700 24.700 24.260 110.13K -1.61%
Sep 30, 2021 24.900 25.280 25.480 24.520 156.31K -1.19%
Sep 29, 2021 25.200 25.000 25.400 24.500 145.82K 1.53%
Sep 28, 2021 24.820 25.520 26.140 24.580 164.21K -2.67%
Sep 27, 2021 25.500 25.500 26.400 25.200 184.74K -0.23%
Highest: 26.400 Lowest: 18.400 Difference: 8.000 Average: 23.419 Change %: -22.731
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DMYDb Comments

Write your thoughts about Diamyd Medical AB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email