Lordstown Motors Corp (RIDE)

1.58
-0.14(-8.14%)
Pre Market
1.60
+0.02(+1.27%)
- Real-time Data
  • Volume:
    9,231,030
  • Day's Range:
    1.54 - 1.74
  • 52 wk Range:
    1.30 - 4.58

RIDE Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
1.581.701.741.549.23M-8.14%
1.721.631.741.605.66M+4.24%
1.651.761.761.568.36M-0.60%
1.661.471.681.4712.85M+16.08%
1.431.421.441.348.15M+8.33%
1.321.311.361.304.42M-0.75%
1.331.321.361.321.57M-0.75%
1.341.341.391.314.84M+0.75%
1.331.401.401.306.36M-5.00%
1.401.511.531.386.09M-7.89%
1.521.611.621.513.96M-2.56%
1.561.651.661.555.30M-3.70%
1.621.701.701.623.94M-5.26%
1.711.791.801.666.54M-0.58%
1.721.841.841.686.04M-7.03%
1.851.711.921.6811.11M+8.19%
1.711.721.781.609.34M+4.91%
1.631.741.751.626.10M-6.86%
1.752.282.391.6642.13M-5.41%
1.851.931.971.835.57M-4.15%
Highest: 2.39Lowest: 1.30Difference: 1.09Average: 1.58Change %: -18.13
  • I think good news coming, possible $$$$ deal..just a feeling
    0
    • Lordstown Motors starts deliveries
      0
      • Despite the help from Foxconn, Lordstown said they still to partner with 1 or more OEMs to scale production of the Endurance. Really, not much of change from where they were in Q2.
        0
        • Foxconn investing $170 million into Lordstown Motors
          0
          • Foxconn 2317 -0.50%decrease; red down pointing triangle Technology Group, the world’s biggest contract manufacturer for electronics, is deepening its investment in Lordstown Motors Corp., RIDE -4.15%decrease; red down pointing triangle a once-troubled EV startup that recently began building its first all-electric pickup truck at a former General Motors Co. plant in Ohio.
            0
            • STRS Ohio, a large public pension fund that services active, inactive, and retired Ohio public educators, increased its position in Lordstown Motors (NASDAQ:RIDE) by 52.6% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund now holds 106,800 shares of the company’s stock, approximately 0.05% of the company, worth $168,000 at the end of the most recent reporting period.
              0
              • Turdtown Motors?
                0
                • I smell money coming
                  0
                  • going to 0?
                    3
                    • Cash is coming (:
                      0