Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
16.22 | 1.31% | 15.75 | 17.8 | 240 | 25.00 | 0 | 0% | 0 | 0.01 | 0 |
10.77 | -4.52% | 9.15 | 11.8 | 360 | 30.00 | 0.04 | 0% | 0 | 0.22 | 0 |
8.78 | -3.52% | 8.75 | 8.95 | 270 | 32.00 | 0.03 | 0% | 0 | 0.01 | 5 |
40.85 |
Price @ Apr 24, 2024 08:55PM GMT | |||||||||
0.59 | -42.72% | 0.57 | 0.59 | 1,605 | 41.00 | 0.7 | 2.94% | 0.7 | 0.73 | 9,001 |
0.39 | -40% | 0.37 | 0.39 | 1,246 | 41.50 | 0.92 | -1.08% | 0.99 | 1.03 | 490 |
0.24 | -47.83% | 0.23 | 0.25 | 1,748 | 42.00 | 1.34 | 8.94% | 1.34 | 1.41 | 246 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |