Dialog Semiconductor (0OLN)

London
67.48
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    67.48 - 67.48

0OLN Historical Data

Time Frame:
Daily
07/19/2021 - 12/06/2022
67.4867.4267.4867.38103.47K+0.16%
67.3767.3867.4067.361.63M0.00%
67.3767.3867.4067.362.81M0.00%
67.3767.3867.4067.3617.23K+0.04%
67.3467.3867.3867.3416.97K-0.01%
67.3567.3467.3667.3412.67K-0.21%
67.4967.3867.5067.3347.65K+0.25%
67.3267.3467.3667.32958.61K+0.04%
67.2967.3267.3467.29658.28K-0.04%
67.3264.6467.4064.381.95M+4.10%
64.6764.7264.7664.6679.61K-0.22%
64.8164.9064.9064.70186.15K-0.12%
64.8964.7864.9464.72125.66K+0.02%
64.8864.9465.0464.781.81K-0.03%
64.9064.9264.9264.803.43K+0.89%
64.3364.4464.7264.332.00K-0.19%
64.4564.1864.4864.0018.89K-0.02%
64.4665.1865.1864.2027.83K-0.88%
65.0364.9265.2264.924.99K+0.53%
64.6964.7665.0064.5012.60K-0.03%
64.7164.8065.0064.6811.20K-0.26%
64.8865.1065.2264.78653.51K+0.05%
64.8565.3065.3064.763.35K-0.35%
65.0865.3065.3064.9438.02K+0.03%
65.0665.5065.5465.0689.18K-0.57%
65.4365.0265.5265.0217.24K+0.51%
65.1064.6265.1664.6133.50K+0.65%
64.6864.7864.8464.6059.11K+0.25%
64.5264.7864.7864.5234.31K-0.34%
64.7464.9464.9464.6613.69K-4.06%
Highest: 67.50Lowest: 64.00Difference: 3.50Average: 65.66Change %: 0.00
  • I sold my shares 2wks ago and reinvested it somewhere else. It's not that I think the deal will not pass, but the last few % are not worth the wait. It blocked money, since the road up is pretty much locked. Meanwhile I already made 13 % with my reinvestment. Plus overall there is still always the slight risk of the deal not going through and the price plumming further. Godspeed guys.
    1
    • Dialog got an offer from Renesas! https://www.cash.ch/news/top-news/technologiesektor-apple-zulieferer-dialog-bekommt-milliardenschweres-kaufangebot-1709406
      0
      • thanks i was just wondering.
        0
      • i dont think this will be the last m&a action we have seen in the semiconductor market this year!! supply shortages will force consolidations
        0
    • I`m measuring about this stock too. And I think it has (predominant) pretty good ratios and a clean balance sheet to show. Otherwise I think there is a really competent technology behind it.
      0
      • The only problem of this company is the low growth prospects in the future, and the dependence on Apple demand, other that, everything is OK!
        0
    • It´s time to buy DLGS?
      0
      • DLGS derives half it's earnings from Apple. With new of Apple cutting them off, DLGS has dropped from 48 to 25 Euros as of today. So, Should I buy it from here?
        0