

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 30, 2021 | 67.420 | 67.420 | 67.480 | 67.420 | 925.64K | 0.00% |
Aug 27, 2021 | 67.420 | 67.380 | 67.480 | 67.380 | 335.11K | 0.03% |
Aug 26, 2021 | 67.400 | 67.360 | 67.400 | 67.360 | 155.69K | 0.06% |
Aug 25, 2021 | 67.360 | 67.360 | 67.400 | 67.360 | 80.83K | 0.00% |
Aug 24, 2021 | 67.360 | 67.340 | 67.400 | 67.340 | 90.69K | 0.00% |
Aug 23, 2021 | 67.360 | 67.340 | 67.380 | 67.320 | 61.07K | 0.03% |
Aug 20, 2021 | 67.340 | 67.360 | 67.400 | 67.320 | 154.23K | 0.00% |
Aug 19, 2021 | 67.340 | 67.320 | 68.340 | 67.320 | 317.56K | 0.03% |
Aug 18, 2021 | 67.320 | 67.340 | 67.380 | 67.300 | 248.63K | -0.03% |
Aug 17, 2021 | 67.340 | 67.280 | 67.340 | 67.280 | 330.44K | 0.12% |
Aug 16, 2021 | 67.260 | 64.620 | 67.520 | 64.300 | 653.45K | 3.89% |
Aug 13, 2021 | 64.740 | 64.780 | 64.820 | 64.600 | 58.70K | -0.12% |
Aug 12, 2021 | 64.820 | 64.660 | 64.900 | 64.620 | 55.96K | 0.15% |
Aug 11, 2021 | 64.720 | 64.620 | 65.000 | 64.620 | 48.14K | 0.19% |
Aug 10, 2021 | 64.600 | 64.900 | 65.080 | 64.600 | 73.65K | -0.46% |
Aug 09, 2021 | 64.900 | 64.540 | 64.960 | 64.540 | 49.11K | 0.34% |
Aug 06, 2021 | 64.680 | 64.300 | 64.760 | 64.200 | 65.30K | 0.37% |
Aug 05, 2021 | 64.440 | 64.100 | 64.940 | 63.960 | 79.12K | 0.41% |
Aug 04, 2021 | 64.180 | 65.000 | 65.500 | 64.180 | 128.15K | -1.41% |
Aug 03, 2021 | 65.100 | 64.560 | 65.240 | 64.560 | 53.64K | 0.18% |
Aug 02, 2021 | 64.980 | 64.760 | 65.000 | 64.380 | 112.41K | 0.22% |
Jul 30, 2021 | 64.840 | 64.660 | 65.040 | 64.580 | 94.09K | -0.25% |
Jul 29, 2021 | 65.000 | 64.800 | 65.300 | 64.780 | 40.28K | 0.03% |
Jul 28, 2021 | 64.980 | 65.000 | 65.060 | 64.760 | 57.93K | 0.06% |
Jul 27, 2021 | 64.940 | 65.020 | 65.280 | 64.840 | 38.88K | -0.25% |
Jul 26, 2021 | 65.100 | 65.140 | 65.540 | 64.940 | 28.57K | -0.28% |
Jul 23, 2021 | 65.280 | 64.980 | 65.520 | 64.980 | 56.52K | 0.34% |
Jul 22, 2021 | 65.060 | 64.620 | 65.180 | 64.580 | 79.87K | 0.68% |
Jul 21, 2021 | 64.620 | 64.640 | 64.860 | 64.580 | 63.95K | -0.03% |
Jul 20, 2021 | 64.640 | 64.600 | 64.780 | 64.500 | 83.16K | -4.12% |
Highest: 68.340 | Lowest: 63.960 | Difference: 4.380 | Average: 65.751 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review