Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dialog Semiconductor (DLGS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Dialog historical data, for real-time data please try another search
79.480 +0.000    +0.00%
30/08 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  GB0059822006 
WKN:  927200
  • Prev. Close: 79.480
  • Open: 79.480
  • Day's Range: 79.480 - 79.480
Dialog 79.480 +0.000 +0.00%
Time Frame:
07/20/2021 - 05/27/2022
 
Date Price Open High Low Vol. Change %
Aug 30, 2021 67.420 67.420 67.480 67.420 925.64K 0.00%
Aug 27, 2021 67.420 67.380 67.480 67.380 335.11K 0.03%
Aug 26, 2021 67.400 67.360 67.400 67.360 155.69K 0.06%
Aug 25, 2021 67.360 67.360 67.400 67.360 80.83K 0.00%
Aug 24, 2021 67.360 67.340 67.400 67.340 90.69K 0.00%
Aug 23, 2021 67.360 67.340 67.380 67.320 61.07K 0.03%
Aug 20, 2021 67.340 67.360 67.400 67.320 154.23K 0.00%
Aug 19, 2021 67.340 67.320 68.340 67.320 317.56K 0.03%
Aug 18, 2021 67.320 67.340 67.380 67.300 248.63K -0.03%
Aug 17, 2021 67.340 67.280 67.340 67.280 330.44K 0.12%
Aug 16, 2021 67.260 64.620 67.520 64.300 653.45K 3.89%
Aug 13, 2021 64.740 64.780 64.820 64.600 58.70K -0.12%
Aug 12, 2021 64.820 64.660 64.900 64.620 55.96K 0.15%
Aug 11, 2021 64.720 64.620 65.000 64.620 48.14K 0.19%
Aug 10, 2021 64.600 64.900 65.080 64.600 73.65K -0.46%
Aug 09, 2021 64.900 64.540 64.960 64.540 49.11K 0.34%
Aug 06, 2021 64.680 64.300 64.760 64.200 65.30K 0.37%
Aug 05, 2021 64.440 64.100 64.940 63.960 79.12K 0.41%
Aug 04, 2021 64.180 65.000 65.500 64.180 128.15K -1.41%
Aug 03, 2021 65.100 64.560 65.240 64.560 53.64K 0.18%
Aug 02, 2021 64.980 64.760 65.000 64.380 112.41K 0.22%
Jul 30, 2021 64.840 64.660 65.040 64.580 94.09K -0.25%
Jul 29, 2021 65.000 64.800 65.300 64.780 40.28K 0.03%
Jul 28, 2021 64.980 65.000 65.060 64.760 57.93K 0.06%
Jul 27, 2021 64.940 65.020 65.280 64.840 38.88K -0.25%
Jul 26, 2021 65.100 65.140 65.540 64.940 28.57K -0.28%
Jul 23, 2021 65.280 64.980 65.520 64.980 56.52K 0.34%
Jul 22, 2021 65.060 64.620 65.180 64.580 79.87K 0.68%
Jul 21, 2021 64.620 64.640 64.860 64.580 63.95K -0.03%
Jul 20, 2021 64.640 64.600 64.780 64.500 83.16K -4.12%
Highest: 68.340 Lowest: 63.960 Difference: 4.380 Average: 65.751 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DLGS Comments

Write your thoughts about Dialog Semiconductor
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
In Sight
Insight Mar 17, 2021 7:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I sold my shares 2wks ago and reinvested it somewhere else. It's not that I think the deal will not pass, but the last few % are not worth the wait. It blocked money, since the road up is pretty much locked. Meanwhile I already made 13 % with my reinvestment. Plus overall there is still always the slight risk of the deal not going through and the price plumming further. Godspeed guys.
Gerald Broflowski
Gerald Broflowski Feb 07, 2021 12:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dialog got an offer from Renesas! https://www.cash.ch/news/top-news/technologiesektor-apple-zulieferer-dialog-bekommt-milliardenschweres-kaufangebot-1709406
In Sight
Insight Feb 07, 2021 12:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks i was just wondering.
In Sight
Insight Feb 07, 2021 12:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont think this will be the last m&a action we have seen in the semiconductor market this year!! supply shortages will force consolidations
Albert Friedberg
Albert Friedberg Sep 22, 2018 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I`m measuring about this stock too. And I think it has (predominant) pretty good ratios and a clean balance sheet to show. Otherwise I think there is a really competent technology behind it.
Han Solo
Han Solo Sep 22, 2018 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only problem of this company is the low growth prospects in the future, and the dependence on Apple demand, other that, everything is OK!
Han Solo
Han Solo Aug 30, 2018 7:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It´s time to buy DLGS?
Green FxOdyssey
Green FxOdyssey Jan 12, 2018 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DLGS derives half it's earnings from Apple. With new of Apple cutting them off, DLGS has dropped from 48 to 25 Euros as of today. So, Should I buy it from here?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email