Breaking News

Delta Air Lines Inc (DAL)

Symbol	Exchange	Currency
DAL	NYSE	USD	Real-time
DAL	Mexico	MXN	Delayed
DAL	BIVA	MXN	Delayed
1DAL	Milan	EUR	Real-time
DEL	TradeGate	EUR	Delayed
DALm	Buenos Aires	ARS	Delayed
DEAI34	B3	BRL	Delayed
DALA	Vienna	EUR	Real-time
DAL	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

56.65 -0.13 -0.23%

15:59:59 - Closed. Currency in USD

After Hours

56.58

-0.07

-0.12%

19:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 17,549,936
Bid/Ask: 0.00 / 0.00
Day's Range: 54.66 - 56.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Delta Air Lines Option Chain

View the DAL option chain and compare options of Delta Air stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for DAL stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Delta Air stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 09:05PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.45	38.7	0	20.00	0.02	0%	0	0.02	0
DAL Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAL\|20250718\|20.00C Delta0.9753 Imp Vol4.5521 Bid35.45 Gamma0.0016 Theoretical37.08 Ask38.7 Theta-0.1475 Intrinsic Value36.65 Volume0 Vega0.0045 Time Value-36.65 Open Interest3 Rho0.0032 Delta / Theta-6.6129 DAL Put 20.00 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolDAL\|20250718\|20.00P Delta-0.0015 Imp Vol2.7019 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0073 Intrinsic Value-36.65 Volume0 Vega0.0004 Time Value36.67 Open Interest12 Rho0 Delta / Theta0.203
36.2	0%	34.6	37.7	0	21.00	0.04	0%	0	1	0
DAL Call 21.00 Exp: Jul 18, 2025 Last: 36.2 Chg.: 0% SymbolDAL\|20250718\|21.00C Delta0.9713 Imp Vol4.508 Bid34.6 Gamma0.0018 Theoretical36.15 Ask37.7 Theta-0.1656 Intrinsic Value35.65 Volume0 Vega0.0051 Time Value0.55 Open Interest11 Rho0.0034 Delta / Theta-5.864 DAL Put 21.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: 0% SymbolDAL\|20250718\|21.00P Delta-0.0288 Imp Vol4.5202 Bid0 Gamma0.0019 Theoretical0.5 Ask1 Theta-0.1662 Intrinsic Value-35.65 Volume0 Vega0.0052 Time Value35.69 Open Interest3 Rho-0.0004 Delta / Theta0.173
0	0%	33.35	36.7	0	22.00	0.39	0%	0	1	0
DAL Call 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDAL\|20250718\|22.00C Delta0.975 Imp Vol4.0621 Bid33.35 Gamma0.0018 Theoretical35.02 Ask36.7 Theta-0.1329 Intrinsic Value34.65 Volume0 Vega0.0046 Time Value-34.65 Open Interest0 Rho0.0037 Delta / Theta-7.3352 DAL Put 22.00 Exp: Jul 18, 2025 Last: 0.39 Chg.: 0% SymbolDAL\|20250718\|22.00P Delta-0.0301 Imp Vol4.3283 Bid0 Gamma0.002 Theoretical0.5 Ask1 Theta-0.1655 Intrinsic Value-34.65 Volume0 Vega0.0054 Time Value35.04 Open Interest2 Rho-0.0004 Delta / Theta0.1821
					56.65	Price @ Jul 11, 2025 09:05PM GMT
1.08	-25%	1.02	1.16	1,253	57.00	1.38	-13.21%	1.35	1.44	1,260
DAL Call 57.00 Exp: Jul 18, 2025 Last: 1.08 Chg.: -25% SymbolDAL\|20250718\|57.00C Delta0.4701 Imp Vol0.3923 Bid1.02 Gamma0.1293 Theoretical1.08 Ask1.16 Theta-0.0897 Intrinsic Value-0.35 Volume1,253 Vega0.0312 Time Value1.43 Open Interest1,624 Rho0.0049 Delta / Theta-5.2417 DAL Put 57.00 Exp: Jul 18, 2025 Last: 1.38 Chg.: -13.21% SymbolDAL\|20250718\|57.00P Delta-0.5315 Imp Vol0.3869 Bid1.35 Gamma0.1313 Theoretical1.38 Ask1.44 Theta-0.0837 Intrinsic Value0.35 Volume1,260 Vega0.0312 Time Value1.03 Open Interest1,066 Rho-0.0052 Delta / Theta6.3475
0.85	-32%	0.85	0.91	2,470	57.50	1.63	-9.44%	1.64	1.72	306
DAL Call 57.50 Exp: Jul 18, 2025 Last: 0.85 Chg.: -32% SymbolDAL\|20250718\|57.50C Delta0.4048 Imp Vol0.3852 Bid0.85 Gamma0.1282 Theoretical0.85 Ask0.91 Theta-0.0856 Intrinsic Value-0.85 Volume2,470 Vega0.0304 Time Value1.7 Open Interest1,897 Rho0.0042 Delta / Theta-4.7295 DAL Put 57.50 Exp: Jul 18, 2025 Last: 1.63 Chg.: -9.44% SymbolDAL\|20250718\|57.50P Delta-0.5951 Imp Vol0.3894 Bid1.64 Gamma0.1272 Theoretical1.68 Ask1.72 Theta-0.0818 Intrinsic Value0.85 Volume306 Vega0.0304 Time Value0.78 Open Interest675 Rho-0.0057 Delta / Theta7.273
0.44	0%	0.41	0.46	219	59.00	2.63	0%	2.66	2.98	52
DAL Call 59.00 Exp: Jul 18, 2025 Last: 0.44 Chg.: 0% SymbolDAL\|20250718\|59.00C Delta0.2435 Imp Vol0.4 Bid0.41 Gamma0.0999 Theoretical0.44 Ask0.46 Theta-0.0714 Intrinsic Value-2.35 Volume219 Vega0.0246 Time Value2.79 Open Interest0 Rho0.0026 Delta / Theta-3.4103 DAL Put 59.00 Exp: Jul 18, 2025 Last: 2.63 Chg.: 0% SymbolDAL\|20250718\|59.00P Delta-0.7441 Imp Vol0.4248 Bid2.66 Gamma0.097 Theoretical2.82 Ask2.98 Theta-0.0733 Intrinsic Value2.35 Volume52 Vega0.0252 Time Value0.28 Open Interest0 Rho-0.0068 Delta / Theta10.1564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

DAL Comments

Write your thoughts about Delta Air Lines Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Neil Young Jul 10, 2025 4:34PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$56.79 (+12%)

0 0

Report

Zulfiqar Zulfi Jul 10, 2025 5:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After earning -

1 0

Report

Peter Barth May 13, 2025 9:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

read my previous post Delta is very unwalued, tarket should be adjusted average $80 top $100

1 1

Report

Peter Barth Apr 23, 2025 9:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Delta's top target should be raised to be near $100 again Delta is by far the best performing airline with a solid financial portfolio

1 1

Report

Kaan Gul Apr 16, 2025 10:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oil price decresed good for company

0 0

Report

Neil Young Apr 09, 2025 10:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$38.85 (+8%)

2 0

Report

David Kl Apr 09, 2025 9:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do not what they buy in. the outlook is still bad....

1 0

Report

ollie susnea Apr 09, 2025 7:38AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

below 30 with orange play

0 1

Report

Maria Kenny Mar 27, 2025 7:13PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Priced as if it was the height of the pandemic.

0 1

Report

Neil Young Mar 12, 2025 10:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$44.2 (-5.36%)

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213190808">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213190808" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213190808" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213190808">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
Dow Jones	44,371.51	-279.13	-0.63%
S&P 500	6,259.75	-20.71	-0.33%
Nasdaq	20,585.53	-45.14	-0.22%
S&P 500 VIX	16.40	+0.62	+3.93%
Dollar Index	97.530	+0.210	+0.22%

Crude Oil WTI	68.45	+1.88	+2.82%
Brent Oil	70.36	+1.72	+2.51%
Natural Gas	3.314	-0.023	-0.69%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
US Soybeans	1,004.25	-8.25	-0.81%

U.S. 10Y	4.412	+0.055	+1.26%
U.S. 30Y	4.955	+0.093	+1.91%
U.S. 5Y	3.980	+0.049	+1.25%
U.S. 3M	4.346	-0.012	-0.28%
US 10Y T-Note	110.72	-0.50	-0.45%
Euro Bund	129.21	-0.24	-0.19%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	211.16	-1.25	-0.59%
NVIDIA	164.92	+0.82	+0.50%
Alphabet A	180.19	+2.57	+1.45%
Tesla	313.51	+3.64	+1.17%
Amazon.com	224.99	+2.73	+1.23%
Netflix	1,245.11	-5.48	-0.44%
Meta Platforms	717.61	-9.63	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAL	56.65	-0.13	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	164.92	+0.50%	189.30M
TSLA	313.51	+1.17%	77.20M
PLTR	142.10	-0.28%	51.66M
AMZN	224.99	+1.23%	49.58M
AAPL	211.16	-0.59%	35.89M
MSTR	434.58	+3.04%	18.11M
MSFT	503.32	+0.37%	16.15M

Name	Last	Chg. %	Vol.
HAL	23.08	+4.15%	19.68M
MSTR	434.58	+3.04%	18.11M
CF	98.24	+2.59%	2.90M
CEG	321.50	+2.51%	1.80M
KHC	27.13	+2.49%	51.99M
CPB	31.25	+2.48%	10.18M
BKR	40.69	+2.46%	4.56M

Name	Last	Chg. %	Vol.
TEAM	187.01	-6.52%	3.54M
PYPL	71.36	-5.73%	21.56M
DAY	55.24	-5.20%	1.39M
CZR	30.03	-4.70%	5.13M
ALB	70.98	-4.43%	4.05M
EPAM	169.88	-4.43%	718.67K
UAL	87.66	-4.37%	9.79M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 16, 2025 | 10:00AM EDT