Dell Technologies Inc (12DA)

Frankfurt


Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
12DA	Frankfurt	EUR	Delayed
DELL	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

68.560

-1.300(-1.86%)

Delayed Data03:15:02

Day's Range

68.560

52 wk Range

33.950

70.040

12DA Historical Data

Get free historical data for DELL. You'll find the closing price, open, high, low, change and %change of the Dell Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	68.560	68.560	68.560	68.560		-1.86%
11/29/2023	69.860	67.280	69.860	66.980	0.23K	+3.44%
11/28/2023	67.540	67.540	67.540	67.540		-0.79%
11/27/2023	68.080	67.620	68.080	67.460	0.04K	+0.24%
11/24/2023	67.920	67.920	67.920	67.920		-1.31%
11/23/2023	68.820	67.940	68.820	67.940	0.04K	+2.14%
11/22/2023	67.380	66.440	67.380	66.440	0.02K	-0.35%
11/21/2023	67.620	67.940	67.940	66.520	0.14K	+3.08%
11/20/2023	65.600	69.000	69.000	65.600	0.41K	-3.64%
11/17/2023	68.080	67.680	69.080	66.460	0.09K	+2.90%
11/16/2023	66.160	67.960	67.960	66.160	0.13K	-4.31%
11/15/2023	69.140	67.800	69.140	67.800	0.18K	+0.03%
11/14/2023	69.120	68.660	69.120	68.660	0.13K	+1.20%
11/13/2023	68.300	69.600	69.600	68.300	0.01K	-2.48%
11/10/2023	70.040	67.200	70.040	67.200	0.04K	+4.10%
11/09/2023	67.280	67.280	67.280	67.280		+0.51%
11/08/2023	66.940	66.220	67.120	66.220	0.04K	-0.27%
11/07/2023	67.120	66.380	67.120	66.380		+4.22%
11/06/2023	64.400	64.400	64.400	64.400		+0.44%
11/03/2023	64.120	63.620	64.120	63.620	0.00K	-0.74%
11/02/2023	64.600	64.540	64.720	64.540	0.01K	+3.06%
11/01/2023	62.680	63.000	63.000	62.680	0.02K	+1.33%
10/31/2023	61.860	61.860	61.860	61.860		-0.99%
10/30/2023	62.480	62.320	62.480	62.140	0.03K	+2.39%

Highest

70.040

Change %

12.357

Average

66.821

Difference

8.180

Lowest

61.860

Markets

US 30

35,655.40

+225.0

+0.63%

US 500

4,539.50

-11.1

-0.24%

Dow Jones

35,658.06

+227.64

+0.64%

S&P 500

4,539.54

-11.04

-0.24%

Nasdaq

14,150.02

-108.47

-0.76%

S&P 500 VIX

13.36

+0.38

+2.93%

Dollar Index

103.36

+0.684

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.00	-1.70%	70.06M
NVDA	466.65	-3.06%	24.23M
AMZN	145.15	-0.80%	22.84M
AAPL	188.43	-0.50%	16.37M
CRM	245.14	+6.42%	12.37M
META	324.23	-2.40%	9.59M
BRKa	545,394.00	+0.27%	6.49K

Name	Last	Chg. %	Vol.
CRM	245.14	+6.42%	12.37M
DFS	92.67	+4.25%	1.88M
CNC	73.34	+4.06%	2.03M
VLTO	76.84	+3.53%	1.06M
MOH	362.71	+3.39%	107.93K
PKG	167.53	+3.51%	382.19K
PSX	126.40	+3.42%	3.49M

Name	Last	Chg. %	Vol.
LCID	4.20	-3.67%	7.39M
SNPS	535.49	-3.07%	853.58K
NVDA	466.65	-3.06%	24.23M
F	10.29	-2.88%	35.97M
AMD	120.38	-2.80%	21.94M
TEAM	190.15	-2.76%	540.10K
VFC	16.63	-2.92%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	240.00	-1.70%	70.06M
NVDA	466.65	-3.06%	24.23M
CRM	245.14	+6.42%	12.37M
GME	14.85	-8.62%	11.53M
BABA	74.25	-0.57%	10.42M

Popular Searches

Please try another search

Dell Technologies Inc (12DA)

12DA Historical Data

Trending Stocks