Investing.com - Financial Markets Worldwide

Dell Technologies Inc (DELL)

Symbol
Exchange
Currency
DELL
NYSEUSDReal-time
12DA
FrankfurtEURDelayed
45.46
+0.65(+1.45%)
-Closed.
Currency in USD
Pre Market
44.45
-1.01(-2.23%)
- Real-time Data
  • Volume:
    14,102,809
  • Day's Range:
    44.71 - 47.50
  • 52 wk Range:
    32.90 - 51.75
Unusual trading volume

Dell Tech has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

DELL Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/02/2023
45.4645.0147.5044.7114.11M+1.45%
44.8145.9846.1744.459.81M-5.30%
47.3248.7949.1047.175.45M-2.45%
48.5148.1548.5547.484.30M+0.89%
48.0846.8048.3246.564.08M+4.73%
45.9146.0646.0645.253.21M-0.95%
46.3547.3447.6046.344.14M-2.50%
47.5446.7547.9446.373.81M-0.44%
47.7547.3648.1947.365.11M+1.34%
47.1245.7747.3145.653.92M+2.77%
45.8545.8046.1745.242.40M+1.04%
45.3844.8446.1344.673.91M+1.00%
44.9344.8044.9944.443.00M+0.38%
44.7644.7244.8044.192.40M+0.13%
44.7045.6245.7144.483.74M-2.47%
45.8346.4246.5645.443.06M-0.33%
45.9846.0946.2245.263.22M-0.09%
46.0245.5246.1945.173.89M+1.39%
45.3944.7445.7944.613.70M+2.74%
44.1845.0345.1544.083.55M-2.17%
45.1645.0545.7444.795.12M+0.89%
44.7645.0145.6543.886.78M+2.15%
Highest: 49.10Lowest: 43.88Difference: 5.22Average: 45.99Change %: 3.74
  • With that kind of earnings and dividend I don't understand why this is as cheap as it is.
    0
    • So LIke yeah dude 2000%
      0
  • Earnings play?
    0
    • $20.00 looks very likely   This is not the time for shopping! The fall hasn't started yet.
      0
      • authorised takeoff
        2
        • Falling knife to catch
          1
          • what is going on with this stock?
            0
            • https://marketrealist.com/p/dell-stock-history/
              4
          • wt the ******happened to dell
            0
            • What de heck , I recieved 0.44 of each DELL in VMW , but i had to pay tax for it . is it normal ?
              0
              • yep..
                0
            • dell will get back to 65 before December
              4
              • bought at 55
                1