Breaking News
0

Decheng Technology AG (333)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.023 -0.000    -0.44%
06:00:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE000A1YDDM9 
WKN: A1YDDM
  • Volume: 72,790
  • Bid/Ask: 0.022 / 0.025
  • Day's Range: 0.022 - 0.028
Decheng Tech 0.023 -0.000 -0.44%

333 Historical Data

 
Get free historical data for 333. You'll find the closing price, open, high, low, change and %change of the Decheng Technology AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/16/2018 - 07/16/2018
 
Date Price Open High Low Vol. Change %
Jul 16, 2018 0.023 0.025 0.028 0.022 72.79K 0.00%
Jul 13, 2018 0.023 0.022 0.024 0.022 44.51K 4.55%
Jul 12, 2018 0.022 0.024 0.024 0.021 451.97K -24.14%
Jul 11, 2018 0.029 0.024 0.029 0.022 395.00K 45.00%
Jul 10, 2018 0.020 0.029 0.029 0.020 851.47K -20.00%
Jul 09, 2018 0.025 0.028 0.028 0.020 899.31K 13.64%
Jul 06, 2018 0.022 0.021 0.024 0.021 19.90K 0.00%
Jul 05, 2018 0.022 0.028 0.028 0.020 1.34M -8.33%
Jul 04, 2018 0.024 0.023 0.028 0.020 840.80K 4.35%
Jul 03, 2018 0.023 0.028 0.029 0.023 1.09M -25.81%
Jul 02, 2018 0.031 0.033 0.033 0.025 608.05K -6.06%
Jun 29, 2018 0.033 0.031 0.037 0.031 84.00K 6.45%
Jun 28, 2018 0.031 0.030 0.039 0.030 53.10K -6.06%
Jun 27, 2018 0.033 0.030 0.035 0.029 540.59K -5.71%
Jun 26, 2018 0.035 0.038 0.038 0.035 32.00K 9.37%
Jun 25, 2018 0.032 0.043 0.049 0.027 1.66M -25.58%
Jun 22, 2018 0.043 0.053 0.053 0.035 1.08M 7.50%
Jun 21, 2018 0.040 0.035 0.058 0.035 578.52K 0.00%
Jun 20, 2018 0.040 0.040 0.047 0.036 1.88M -9.09%
Jun 19, 2018 0.044 0.035 0.044 0.032 576.17K 15.79%
Jun 18, 2018 0.038 0.050 0.059 0.037 1.09M -19.15%
Highest: 0.059 Lowest: 0.020 Difference: 0.039 Average: 0.030 Change %: -51.064
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

333 Comments

Write your thoughts about Decheng Technology AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lauri Turpeinen
ViburnumCapitis Apr 17, 2018 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A net-net stock in this market. Very strong financials, large discount to net cash balance, huge dividend 30% at this price (0,33€/share), (the payout ratio stil ONLY 17,3%). The business is stable and margins are high. Does no one care about the fundamentals anymore ??? No one want to buy 1€ with 0,22€. Almost all the asset side of balance sheet is cash and only very little debt!!!
Reply
0 0
BASF BASF
BASF BASF Apr 17, 2018 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fundamentals look great... The only problem is where to fundament the fundamentals, the reputation of Chinese companies on western stock markets has been damaged by some black sheeps and Investors don't know for sure what to trust and that is poison for stock market. I would love to see a more trusted Chinese investment environment but this gonna take a bit longer.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email